Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 21,782.000 | 21,782.000 | 21,782.000 | 21,782.000 | 0.18% |
Jan 20, 2025 | 21,742.000 | 21,742.000 | 21,742.000 | 21,742.000 | 0.96% |
Jan 17, 2025 | 21,536.000 | 21,536.000 | 21,536.000 | 21,536.000 | 0.09% |
Jan 16, 2025 | 21,517.000 | 21,517.000 | 21,517.000 | 21,517.000 | -0.95% |
Jan 15, 2025 | 21,723.000 | 21,723.000 | 21,723.000 | 21,723.000 | 0.24% |
Jan 14, 2025 | 21,670.000 | 21,670.000 | 21,670.000 | 21,670.000 | -1.06% |
Jan 10, 2025 | 21,902.000 | 21,902.000 | 21,902.000 | 21,902.000 | -0.19% |
Jan 09, 2025 | 21,944.000 | 21,944.000 | 21,944.000 | 21,944.000 | -0.11% |
Jan 08, 2025 | 21,969.000 | 21,969.000 | 21,969.000 | 21,969.000 | 0.18% |
Jan 07, 2025 | 21,929.000 | 21,929.000 | 21,929.000 | 21,929.000 | 0.48% |
Jan 06, 2025 | 21,825.000 | 21,825.000 | 21,825.000 | 21,825.000 | -0.72% |
Dec 30, 2024 | 21,983.000 | 21,983.000 | 21,983.000 | 21,983.000 | 0.27% |
Dec 27, 2024 | 21,923.000 | 21,923.000 | 21,923.000 | 21,923.000 | 0.65% |
Jan 21, 2025 | 21,782.000 | 21,782.000 | 21,782.000 | 21,782.000 | 0.18% |
Jan 20, 2025 | 21,742.000 | 21,742.000 | 21,742.000 | 21,742.000 | 0.96% |
Jan 17, 2025 | 21,536.000 | 21,536.000 | 21,536.000 | 21,536.000 | 0.09% |
Jan 16, 2025 | 21,517.000 | 21,517.000 | 21,517.000 | 21,517.000 | -0.95% |
Jan 15, 2025 | 21,723.000 | 21,723.000 | 21,723.000 | 21,723.000 | 0.24% |
Jan 14, 2025 | 21,670.000 | 21,670.000 | 21,670.000 | 21,670.000 | -1.06% |
Jan 10, 2025 | 21,902.000 | 21,902.000 | 21,902.000 | 21,902.000 | -0.19% |
Jan 09, 2025 | 21,944.000 | 21,944.000 | 21,944.000 | 21,944.000 | -0.11% |
Jan 08, 2025 | 21,969.000 | 21,969.000 | 21,969.000 | 21,969.000 | 0.18% |
Jan 07, 2025 | 21,929.000 | 21,929.000 | 21,929.000 | 21,929.000 | 0.48% |
Jan 06, 2025 | 21,825.000 | 21,825.000 | 21,825.000 | 21,825.000 | -0.72% |
Dec 30, 2024 | 21,983.000 | 21,983.000 | 21,983.000 | 21,983.000 | 0.27% |
Dec 27, 2024 | 21,923.000 | 21,923.000 | 21,923.000 | 21,923.000 | 0.46% |
Dec 26, 2024 | 21,822.000 | 21,822.000 | 21,822.000 | 21,822.000 | 0.03% |
Dec 25, 2024 | 21,816.000 | 21,816.000 | 21,816.000 | 21,816.000 | 0.13% |
Dec 24, 2024 | 21,787.000 | 21,787.000 | 21,787.000 | 21,787.000 | 1.30% |
Dec 23, 2024 | 21,508.000 | 21,508.000 | 21,508.000 | 21,508.000 | -1.15% |
Highest: 21,983.000 | Lowest: 21,508.000 | Difference: 475.000 | Average: 21,794.100 | Change %: 0.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review