Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 30, 2025 | 23,548.000 | 23,548.000 | 23,548.000 | 23,548.000 | 1.19% |
| Oct 29, 2025 | 23,270.000 | 23,270.000 | 23,270.000 | 23,270.000 | -0.22% |
| Oct 28, 2025 | 23,322.000 | 23,322.000 | 23,387.000 | 23,322.000 | -0.28% |
| Oct 27, 2025 | 23,387.000 | 23,387.000 | 23,387.000 | 23,387.000 | 0.28% |
| Oct 24, 2025 | 23,321.000 | 23,321.000 | 23,321.000 | 23,321.000 | 0.30% |
| Oct 23, 2025 | 23,251.000 | 23,251.000 | 23,260.000 | 23,251.000 | -0.04% |
| Oct 22, 2025 | 23,260.000 | 23,260.000 | 23,260.000 | 23,260.000 | 0.97% |
| Oct 21, 2025 | 23,037.000 | 23,037.000 | 23,047.000 | 23,037.000 | -0.04% |
| Oct 20, 2025 | 23,047.000 | 23,047.000 | 23,047.000 | 23,047.000 | 0.17% |
| Oct 17, 2025 | 23,009.000 | 23,009.000 | 23,014.000 | 23,009.000 | -0.02% |
| Oct 16, 2025 | 23,014.000 | 23,014.000 | 23,014.000 | 23,014.000 | -0.12% |
| Oct 15, 2025 | 23,041.000 | 23,041.000 | 23,041.000 | 23,041.000 | -0.19% |
| Oct 14, 2025 | 23,086.000 | 23,086.000 | 23,086.000 | 23,086.000 | -1.48% |
| Oct 10, 2025 | 23,433.000 | 23,433.000 | 23,433.000 | 23,321.000 | 0.48% |
| Oct 09, 2025 | 23,321.000 | 23,321.000 | 23,321.000 | 23,253.000 | 0.29% |
| Oct 08, 2025 | 23,253.000 | 23,253.000 | 23,253.000 | 22,935.000 | 1.39% |
| Oct 07, 2025 | 22,935.000 | 22,935.000 | 22,935.000 | 22,821.000 | 0.50% |
| Oct 06, 2025 | 22,821.000 | 22,821.000 | 22,821.000 | 22,821.000 | 1.68% |
| Oct 03, 2025 | 22,444.000 | 22,444.000 | 22,444.000 | 22,353.000 | 0.41% |
| Oct 02, 2025 | 22,353.000 | 22,353.000 | 22,401.000 | 22,353.000 | -0.21% |
| Oct 01, 2025 | 22,401.000 | 22,401.000 | 22,478.000 | 22,401.000 | -0.34% |
| Sep 30, 2025 | 22,478.000 | 22,478.000 | 22,478.000 | 22,372.000 | 0.47% |
| Highest: 23,548.000 | Lowest: 22,353.000 | Difference: 1,195.000 | Average: 23,046.909 | Change %: 5.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review