
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 21,208.000 | 21,208.000 | 21,236.000 | 21,208.000 | -0.13% |
Mar 27, 2025 | 21,236.000 | 21,236.000 | 21,236.000 | 21,151.000 | 0.40% |
Mar 26, 2025 | 21,151.000 | 21,151.000 | 21,151.000 | 21,151.000 | -0.17% |
Mar 25, 2025 | 21,187.000 | 21,187.000 | 21,187.000 | 21,034.000 | 0.73% |
Mar 24, 2025 | 21,034.000 | 21,034.000 | 21,034.000 | 20,957.000 | 0.37% |
Mar 21, 2025 | 20,957.000 | 20,957.000 | 20,957.000 | 20,957.000 | -0.31% |
Mar 19, 2025 | 21,023.000 | 21,023.000 | 21,023.000 | 20,758.000 | 1.28% |
Mar 18, 2025 | 20,758.000 | 20,758.000 | 20,758.000 | 20,758.000 | 0.45% |
Mar 17, 2025 | 20,665.000 | 20,665.000 | 20,665.000 | 20,665.000 | 0.33% |
Mar 14, 2025 | 20,598.000 | 20,598.000 | 20,598.000 | 20,598.000 | 0.18% |
Mar 13, 2025 | 20,561.000 | 20,561.000 | 20,561.000 | 20,561.000 | 0.03% |
Mar 12, 2025 | 20,555.000 | 20,555.000 | 20,555.000 | 20,555.000 | -0.17% |
Mar 11, 2025 | 20,590.000 | 20,590.000 | 20,590.000 | 20,590.000 | -0.52% |
Mar 10, 2025 | 20,698.000 | 20,698.000 | 20,698.000 | 20,698.000 | -1.02% |
Mar 07, 2025 | 20,911.000 | 20,911.000 | 20,911.000 | 20,911.000 | -0.62% |
Mar 06, 2025 | 21,041.000 | 21,041.000 | 21,041.000 | 21,041.000 | -0.69% |
Mar 05, 2025 | 21,187.000 | 21,187.000 | 21,187.000 | 21,187.000 | 0.02% |
Mar 04, 2025 | 21,183.000 | 21,183.000 | 21,183.000 | 21,183.000 | -0.12% |
Mar 03, 2025 | 21,209.000 | 21,209.000 | 21,209.000 | 21,209.000 | -0.13% |
Highest: 21,236.000 | Lowest: 20,555.000 | Difference: 681.000 | Average: 20,934.316 | Change %: -0.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review