
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 22,444.000 | 22,444.000 | 22,444.000 | 22,353.000 | 0.41% |
Oct 02, 2025 | 22,353.000 | 22,353.000 | 22,401.000 | 22,353.000 | -0.21% |
Oct 01, 2025 | 22,401.000 | 22,401.000 | 22,478.000 | 22,401.000 | -0.34% |
Sep 30, 2025 | 22,478.000 | 22,478.000 | 22,478.000 | 22,372.000 | 0.47% |
Sep 29, 2025 | 22,372.000 | 22,372.000 | 22,372.000 | 22,372.000 | -0.73% |
Sep 26, 2025 | 22,536.000 | 22,536.000 | 22,536.000 | 22,425.000 | 0.49% |
Sep 25, 2025 | 22,425.000 | 22,425.000 | 22,425.000 | 22,425.000 | 0.44% |
Sep 24, 2025 | 22,326.000 | 22,326.000 | 22,326.000 | 22,326.000 | 0.12% |
Sep 22, 2025 | 22,300.000 | 22,300.000 | 22,300.000 | 22,300.000 | 0.25% |
Sep 19, 2025 | 22,244.000 | 22,244.000 | 22,244.000 | 22,043.000 | 0.91% |
Sep 18, 2025 | 22,043.000 | 22,043.000 | 22,043.000 | 22,031.000 | 0.05% |
Sep 17, 2025 | 22,031.000 | 22,031.000 | 22,031.000 | 22,031.000 | -0.41% |
Sep 16, 2025 | 22,122.000 | 22,122.000 | 22,122.000 | 22,122.000 | 0.68% |
Sep 12, 2025 | 21,973.000 | 21,973.000 | 22,019.000 | 21,973.000 | -0.21% |
Sep 11, 2025 | 22,019.000 | 22,019.000 | 22,019.000 | 21,950.000 | 0.31% |
Sep 10, 2025 | 21,950.000 | 21,950.000 | 21,950.000 | 21,881.000 | 0.32% |
Sep 09, 2025 | 21,881.000 | 21,881.000 | 22,009.000 | 21,881.000 | -0.58% |
Sep 08, 2025 | 22,009.000 | 22,009.000 | 22,009.000 | 22,009.000 | 0.54% |
Sep 05, 2025 | 21,890.000 | 21,890.000 | 21,890.000 | 21,780.000 | 0.51% |
Highest: 22,536.000 | Lowest: 21,780.000 | Difference: 756.000 | Average: 22,199.842 | Change %: 3.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review