Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 21,241.000 | 21,241.000 | 21,241.000 | 21,241.000 | -0.69% |
May 24, 2024 | 21,388.000 | 21,388.000 | 21,388.000 | 21,388.000 | -0.06% |
May 23, 2024 | 21,400.000 | 21,400.000 | 21,400.000 | 21,400.000 | 0.41% |
May 22, 2024 | 21,313.000 | 21,313.000 | 21,313.000 | 21,313.000 | -0.23% |
May 21, 2024 | 21,363.000 | 21,363.000 | 21,363.000 | 21,363.000 | 0.66% |
May 20, 2024 | 21,223.000 | 21,223.000 | 21,223.000 | 21,223.000 | 0.01% |
May 17, 2024 | 21,221.000 | 21,221.000 | 21,221.000 | 21,221.000 | 1.62% |
May 16, 2024 | 20,882.000 | 20,882.000 | 20,882.000 | 20,882.000 | -1.27% |
May 15, 2024 | 21,150.000 | 21,150.000 | 21,150.000 | 21,150.000 | 0.03% |
May 14, 2024 | 21,144.000 | 21,144.000 | 21,144.000 | 21,144.000 | 0.10% |
May 13, 2024 | 21,123.000 | 21,123.000 | 21,123.000 | 21,123.000 | 0.39% |
May 10, 2024 | 21,041.000 | 21,041.000 | 21,041.000 | 21,041.000 | -0.94% |
May 27, 2024 | 21,241.000 | 21,241.000 | 21,241.000 | 21,241.000 | -0.69% |
May 24, 2024 | 21,388.000 | 21,388.000 | 21,388.000 | 21,388.000 | -0.06% |
May 23, 2024 | 21,400.000 | 21,400.000 | 21,400.000 | 21,400.000 | 0.41% |
May 22, 2024 | 21,313.000 | 21,313.000 | 21,313.000 | 21,313.000 | -0.23% |
May 21, 2024 | 21,363.000 | 21,363.000 | 21,363.000 | 21,363.000 | 0.66% |
May 20, 2024 | 21,223.000 | 21,223.000 | 21,223.000 | 21,223.000 | 0.01% |
May 17, 2024 | 21,221.000 | 21,221.000 | 21,221.000 | 21,221.000 | 1.62% |
May 16, 2024 | 20,882.000 | 20,882.000 | 20,882.000 | 20,882.000 | -1.27% |
May 15, 2024 | 21,150.000 | 21,150.000 | 21,150.000 | 21,150.000 | 0.03% |
May 14, 2024 | 21,144.000 | 21,144.000 | 21,144.000 | 21,144.000 | 0.10% |
May 13, 2024 | 21,123.000 | 21,123.000 | 21,123.000 | 21,123.000 | 0.39% |
May 10, 2024 | 21,041.000 | 21,041.000 | 21,041.000 | 21,041.000 | 0.00% |
May 09, 2024 | 21,041.000 | 21,041.000 | 21,041.000 | 21,041.000 | 0.45% |
May 08, 2024 | 20,947.000 | 20,947.000 | 20,947.000 | 20,947.000 | 1.23% |
May 07, 2024 | 20,692.000 | 20,692.000 | 20,692.000 | 20,692.000 | -0.81% |
May 02, 2024 | 20,861.000 | 20,861.000 | 20,861.000 | 20,861.000 | -1.60% |
May 01, 2024 | 21,200.000 | 21,200.000 | 21,200.000 | 21,200.000 | 0.71% |
Apr 30, 2024 | 21,051.000 | 21,051.000 | 21,051.000 | 21,051.000 | 1.40% |
Highest: 21,400.000 | Lowest: 20,692.000 | Difference: 708.000 | Average: 21,159.000 | Change %: 2.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review