
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | -2.63% |
Apr 17, 2025 | 17.49 | 17.49 | 17.49 | 17.38 | 0.63% |
Apr 16, 2025 | 17.38 | 17.38 | 17.51 | 17.38 | -0.74% |
Apr 15, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 0.00% |
Apr 14, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 1.27% |
Apr 11, 2025 | 17.29 | 17.29 | 17.29 | 16.99 | 1.77% |
Apr 10, 2025 | 16.99 | 16.99 | 17.69 | 16.99 | -3.96% |
Apr 09, 2025 | 17.69 | 17.69 | 17.69 | 16.16 | 9.47% |
Apr 08, 2025 | 16.16 | 16.16 | 16.60 | 16.16 | -2.65% |
Apr 07, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | -0.84% |
Apr 04, 2025 | 16.74 | 16.74 | 17.59 | 16.74 | -4.83% |
Apr 03, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | -6.59% |
Apr 02, 2025 | 18.83 | 18.83 | 18.83 | 18.50 | 1.78% |
Apr 01, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 0.27% |
Mar 31, 2025 | 18.45 | 18.45 | 18.53 | 18.45 | -0.43% |
Mar 28, 2025 | 18.53 | 18.53 | 18.89 | 18.53 | -1.91% |
Mar 27, 2025 | 18.89 | 18.89 | 18.97 | 18.89 | -0.42% |
Mar 26, 2025 | 18.97 | 18.97 | 19.22 | 18.97 | -1.30% |
Mar 25, 2025 | 19.22 | 19.22 | 19.28 | 18.78 | -0.31% |
Mar 24, 2025 | 19.28 | 19.28 | 19.28 | 18.78 | 2.66% |
Highest: 19.28 | Lowest: 16.16 | Difference: 3.12 | Average: 17.83 | Change %: -9.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review