
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 20.84 | 20.84 | 20.95 | 20.63 | -0.53% |
Jul 17, 2025 | 20.95 | 20.95 | 20.95 | 20.63 | 1.55% |
Jul 16, 2025 | 20.63 | 20.63 | 20.63 | 20.41 | 1.08% |
Jul 15, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | -1.73% |
Jul 14, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 0.39% |
Jul 11, 2025 | 20.69 | 20.69 | 20.83 | 20.69 | -0.67% |
Jul 10, 2025 | 20.83 | 20.83 | 20.83 | 20.78 | 0.24% |
Jul 09, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 0.82% |
Jul 08, 2025 | 20.61 | 20.61 | 20.61 | 20.55 | 0.29% |
Jul 07, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | -1.44% |
Jul 03, 2025 | 20.85 | 20.85 | 20.85 | 20.71 | 0.68% |
Jul 02, 2025 | 20.71 | 20.71 | 20.71 | 20.53 | 0.88% |
Jul 01, 2025 | 20.53 | 20.53 | 20.53 | 20.49 | 0.20% |
Jun 30, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 0.24% |
Jun 27, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 0.20% |
Jun 26, 2025 | 20.40 | 20.40 | 20.40 | 20.14 | 1.29% |
Jun 25, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | -0.93% |
Jun 24, 2025 | 20.33 | 20.33 | 20.33 | 20.08 | 1.25% |
Jun 23, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 1.31% |
Jun 20, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 0.00% |
Highest: 20.95 | Lowest: 19.82 | Difference: 1.13 | Average: 20.54 | Change %: 5.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review