
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 21.54 | 21.54 | 21.71 | 21.54 | -0.78% |
Aug 28, 2025 | 21.71 | 21.71 | 21.71 | 21.67 | 0.18% |
Aug 27, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 0.37% |
Aug 26, 2025 | 21.59 | 21.59 | 21.62 | 21.45 | 0.65% |
Aug 25, 2025 | 21.45 | 21.45 | 21.62 | 21.45 | -0.79% |
Aug 22, 2025 | 21.62 | 21.62 | 21.62 | 20.87 | 3.59% |
Aug 21, 2025 | 20.87 | 20.87 | 20.91 | 20.81 | 0.29% |
Aug 20, 2025 | 20.81 | 20.81 | 20.91 | 20.81 | -0.48% |
Aug 19, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | -0.33% |
Aug 18, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 0.14% |
Aug 15, 2025 | 20.95 | 20.95 | 21.13 | 20.95 | -0.85% |
Aug 14, 2025 | 21.13 | 21.13 | 21.37 | 21.13 | -1.12% |
Aug 13, 2025 | 21.37 | 21.37 | 21.37 | 20.30 | 2.05% |
Aug 12, 2025 | 20.94 | 20.94 | 20.94 | 20.30 | 3.15% |
Aug 11, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | -0.29% |
Aug 08, 2025 | 20.36 | 20.36 | 20.36 | 20.28 | 0.39% |
Aug 07, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 0.00% |
Aug 06, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | -0.93% |
Aug 05, 2025 | 20.47 | 20.47 | 20.47 | 20.14 | 0.00% |
Aug 04, 2025 | 20.47 | 20.47 | 20.47 | 20.14 | 1.64% |
Aug 01, 2025 | 20.14 | 20.14 | 20.53 | 20.14 | -1.90% |
Highest: 21.71 | Lowest: 20.14 | Difference: 1.57 | Average: 20.94 | Change %: 4.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review