Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 0.55% |
| Nov 06, 2025 | 21.71 | 21.71 | 21.98 | 21.71 | -1.23% |
| Nov 05, 2025 | 21.98 | 21.98 | 21.98 | 21.77 | 0.96% |
| Nov 04, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | -1.45% |
| Nov 03, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 0.14% |
| Oct 31, 2025 | 22.06 | 22.06 | 22.06 | 21.98 | 0.36% |
| Oct 30, 2025 | 21.98 | 21.98 | 22.19 | 21.98 | -0.95% |
| Oct 29, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | -0.54% |
| Oct 28, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | -0.76% |
| Oct 27, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 0.49% |
| Oct 24, 2025 | 22.37 | 22.37 | 22.37 | 22.19 | 0.81% |
| Oct 23, 2025 | 22.19 | 22.19 | 22.19 | 21.88 | 1.42% |
| Oct 22, 2025 | 21.88 | 21.88 | 22.17 | 21.88 | -1.31% |
| Oct 21, 2025 | 22.17 | 22.17 | 22.17 | 22.07 | 0.45% |
| Oct 20, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 1.85% |
| Oct 17, 2025 | 21.67 | 21.67 | 21.75 | 21.67 | -0.37% |
| Oct 16, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | -1.45% |
| Oct 15, 2025 | 22.07 | 22.07 | 22.07 | 21.99 | 0.36% |
| Oct 14, 2025 | 21.99 | 21.99 | 21.99 | 21.72 | 1.24% |
| Oct 13, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 1.97% |
| Oct 10, 2025 | 21.30 | 21.30 | 21.99 | 21.30 | -3.14% |
| Oct 09, 2025 | 21.99 | 21.99 | 22.19 | 21.96 | -0.90% |
| Oct 08, 2025 | 22.19 | 22.19 | 22.19 | 21.96 | 1.05% |
| Highest: 22.48 | Lowest: 21.30 | Difference: 1.18 | Average: 21.99 | Change %: -0.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review