
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 2.473 | 2.473 | 2.473 | 2.450 | 0.94% |
Aug 28, 2025 | 2.450 | 2.450 | 2.450 | 2.450 | 3.55% |
Aug 27, 2025 | 2.366 | 2.366 | 2.366 | 2.366 | -0.84% |
Aug 26, 2025 | 2.386 | 2.386 | 2.386 | 2.386 | -1.24% |
Aug 25, 2025 | 2.416 | 2.416 | 2.416 | 2.364 | 2.20% |
Aug 22, 2025 | 2.364 | 2.364 | 2.364 | 2.364 | 2.29% |
Aug 21, 2025 | 2.311 | 2.311 | 2.311 | 2.311 | -1.28% |
Aug 20, 2025 | 2.341 | 2.341 | 2.341 | 2.341 | 0.17% |
Aug 19, 2025 | 2.337 | 2.337 | 2.337 | 2.337 | 0.30% |
Aug 18, 2025 | 2.330 | 2.330 | 2.330 | 2.292 | 1.66% |
Aug 15, 2025 | 2.292 | 2.292 | 2.292 | 2.292 | 1.96% |
Aug 14, 2025 | 2.248 | 2.248 | 2.260 | 2.248 | -0.53% |
Aug 13, 2025 | 2.260 | 2.260 | 2.260 | 2.219 | 1.85% |
Aug 12, 2025 | 2.219 | 2.219 | 2.219 | 2.219 | 0.63% |
Aug 11, 2025 | 2.205 | 2.205 | 2.205 | 2.205 | 0.64% |
Aug 08, 2025 | 2.191 | 2.191 | 2.195 | 2.191 | -0.18% |
Aug 07, 2025 | 2.195 | 2.195 | 2.199 | 2.195 | -0.18% |
Aug 06, 2025 | 2.199 | 2.199 | 2.199 | 2.199 | 0.23% |
Aug 05, 2025 | 2.194 | 2.194 | 2.194 | 2.194 | 1.11% |
Aug 04, 2025 | 2.170 | 2.170 | 2.170 | 2.162 | 0.37% |
Aug 01, 2025 | 2.162 | 2.162 | 2.179 | 2.162 | -0.78% |
Jul 31, 2025 | 2.179 | 2.179 | 2.209 | 2.179 | -1.36% |
Highest: 2.473 | Lowest: 2.162 | Difference: 0.311 | Average: 2.286 | Change %: 11.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review