
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 1.246 | 1.246 | 1.271 | 1.246 | -1.96% |
Jun 05, 2025 | 1.271 | 1.271 | 1.271 | 1.271 | -1.24% |
Jun 04, 2025 | 1.287 | 1.287 | 1.287 | 1.287 | 2.27% |
Jun 03, 2025 | 1.258 | 1.258 | 1.258 | 1.258 | 2.25% |
May 30, 2025 | 1.230 | 1.230 | 1.239 | 1.230 | -0.67% |
May 29, 2025 | 1.239 | 1.239 | 1.239 | 1.239 | 0.13% |
May 28, 2025 | 1.237 | 1.237 | 1.237 | 1.237 | -0.11% |
May 27, 2025 | 1.239 | 1.239 | 1.239 | 1.234 | 0.35% |
May 26, 2025 | 1.234 | 1.234 | 1.234 | 1.234 | 0.62% |
May 23, 2025 | 1.227 | 1.227 | 1.244 | 1.227 | -1.37% |
May 22, 2025 | 1.244 | 1.244 | 1.256 | 1.244 | -0.97% |
May 21, 2025 | 1.256 | 1.256 | 1.257 | 1.256 | -0.10% |
May 20, 2025 | 1.257 | 1.257 | 1.257 | 1.237 | 1.64% |
May 19, 2025 | 1.237 | 1.237 | 1.237 | 1.237 | 1.47% |
May 16, 2025 | 1.219 | 1.219 | 1.219 | 1.212 | 0.61% |
May 15, 2025 | 1.212 | 1.212 | 1.215 | 1.212 | -0.25% |
May 14, 2025 | 1.215 | 1.215 | 1.220 | 1.215 | -0.43% |
May 13, 2025 | 1.220 | 1.220 | 1.220 | 1.218 | 0.16% |
May 12, 2025 | 1.218 | 1.218 | 1.218 | 1.211 | 0.58% |
May 09, 2025 | 1.211 | 1.211 | 1.218 | 1.211 | -0.59% |
Highest: 1.287 | Lowest: 1.211 | Difference: 0.076 | Average: 1.238 | Change %: 2.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review