
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 07, 2025 | 1.928 | 1.928 | 1.928 | 1.928 | -2.36% |
Jul 04, 2025 | 1.975 | 1.975 | 1.975 | 1.933 | 2.18% |
Jul 03, 2025 | 1.933 | 1.933 | 1.933 | 1.871 | 3.28% |
Jul 02, 2025 | 1.871 | 1.871 | 1.895 | 1.871 | -1.22% |
Jul 01, 2025 | 1.895 | 1.895 | 1.895 | 1.895 | 2.19% |
Jun 30, 2025 | 1.854 | 1.854 | 1.854 | 1.852 | 0.09% |
Jun 27, 2025 | 1.852 | 1.852 | 1.852 | 1.852 | -1.13% |
Jun 26, 2025 | 1.873 | 1.873 | 1.913 | 1.873 | -2.05% |
Jun 25, 2025 | 1.913 | 1.913 | 1.913 | 1.913 | 0.32% |
Jun 24, 2025 | 1.907 | 1.907 | 1.907 | 1.870 | 1.96% |
Jun 23, 2025 | 1.870 | 1.870 | 1.870 | 1.834 | 1.97% |
Jun 20, 2025 | 1.834 | 1.834 | 1.845 | 1.834 | -0.59% |
Jun 19, 2025 | 1.845 | 1.845 | 1.889 | 1.845 | -2.36% |
Jun 18, 2025 | 1.889 | 1.889 | 1.889 | 1.877 | 0.64% |
Jun 17, 2025 | 1.877 | 1.877 | 1.877 | 1.877 | -4.82% |
Jun 16, 2025 | 1.972 | 1.972 | 1.975 | 1.972 | -0.12% |
Jun 13, 2025 | 1.975 | 1.975 | 2.033 | 1.975 | -2.88% |
Jun 12, 2025 | 2.033 | 2.033 | 2.033 | 1.951 | 4.23% |
Jun 11, 2025 | 1.951 | 1.951 | 1.974 | 1.951 | -1.20% |
Jun 10, 2025 | 1.974 | 1.974 | 1.974 | 1.937 | 1.95% |
Jun 09, 2025 | 1.937 | 1.937 | 1.937 | 1.867 | 3.75% |
Highest: 2.033 | Lowest: 1.834 | Difference: 0.199 | Average: 1.912 | Change %: 3.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review