
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 2.235 | 2.235 | 2.235 | 2.235 | -1.45% |
Jul 29, 2025 | 2.268 | 2.268 | 2.268 | 2.268 | 3.37% |
Jul 28, 2025 | 2.194 | 2.194 | 2.194 | 2.119 | 3.54% |
Jul 25, 2025 | 2.119 | 2.119 | 2.154 | 2.119 | -1.62% |
Jul 24, 2025 | 2.154 | 2.154 | 2.154 | 2.124 | 1.39% |
Jul 23, 2025 | 2.124 | 2.124 | 2.145 | 2.124 | -0.96% |
Jul 22, 2025 | 2.145 | 2.145 | 2.148 | 2.145 | -0.14% |
Jul 21, 2025 | 2.148 | 2.148 | 2.148 | 2.148 | -1.42% |
Jul 18, 2025 | 2.179 | 2.179 | 2.179 | 2.179 | 1.59% |
Jul 17, 2025 | 2.145 | 2.145 | 2.145 | 2.049 | 4.66% |
Jul 16, 2025 | 2.049 | 2.049 | 2.049 | 2.035 | 0.69% |
Jul 15, 2025 | 2.035 | 2.035 | 2.035 | 1.974 | 3.07% |
Jul 14, 2025 | 1.974 | 1.974 | 1.974 | 1.974 | 1.82% |
Jul 11, 2025 | 1.939 | 1.939 | 1.939 | 1.924 | 0.80% |
Jul 10, 2025 | 1.924 | 1.924 | 1.924 | 1.924 | -0.61% |
Jul 09, 2025 | 1.936 | 1.936 | 1.936 | 1.936 | 1.27% |
Jul 08, 2025 | 1.912 | 1.912 | 1.928 | 1.912 | -0.86% |
Jul 07, 2025 | 1.928 | 1.928 | 1.975 | 1.928 | -2.36% |
Jul 04, 2025 | 1.975 | 1.975 | 1.975 | 1.933 | 2.18% |
Jul 03, 2025 | 1.933 | 1.933 | 1.933 | 1.871 | 3.28% |
Jul 02, 2025 | 1.871 | 1.871 | 1.895 | 1.871 | -1.22% |
Jul 01, 2025 | 1.895 | 1.895 | 1.895 | 1.895 | 2.19% |
Jun 30, 2025 | 1.854 | 1.854 | 1.854 | 1.852 | 0.09% |
Highest: 2.268 | Lowest: 1.852 | Difference: 0.415 | Average: 2.041 | Change %: 20.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review