
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 2.296 | 2.296 | 2.316 | 2.296 | -0.87% |
Aug 18, 2025 | 2.316 | 2.316 | 2.316 | 2.290 | 1.15% |
Aug 15, 2025 | 2.290 | 2.290 | 2.290 | 2.259 | 1.36% |
Aug 14, 2025 | 2.259 | 2.259 | 2.259 | 2.233 | 1.17% |
Aug 13, 2025 | 2.233 | 2.233 | 2.233 | 2.149 | 3.88% |
Aug 12, 2025 | 2.149 | 2.149 | 2.170 | 2.149 | -0.95% |
Aug 11, 2025 | 2.170 | 2.170 | 2.170 | 2.160 | 0.47% |
Aug 08, 2025 | 2.160 | 2.160 | 2.172 | 2.160 | -0.57% |
Aug 07, 2025 | 2.172 | 2.172 | 2.252 | 2.172 | -3.54% |
Aug 06, 2025 | 2.252 | 2.252 | 2.252 | 2.252 | 0.25% |
Aug 05, 2025 | 2.246 | 2.246 | 2.246 | 2.246 | 3.33% |
Aug 04, 2025 | 2.174 | 2.174 | 2.190 | 2.174 | -0.71% |
Aug 01, 2025 | 2.190 | 2.190 | 2.221 | 2.190 | -1.39% |
Jul 31, 2025 | 2.221 | 2.221 | 2.235 | 2.221 | -0.64% |
Jul 30, 2025 | 2.235 | 2.235 | 2.268 | 2.235 | -1.45% |
Jul 29, 2025 | 2.268 | 2.268 | 2.268 | 2.268 | 3.37% |
Jul 28, 2025 | 2.194 | 2.194 | 2.194 | 2.119 | 3.54% |
Jul 25, 2025 | 2.119 | 2.119 | 2.154 | 2.119 | -1.62% |
Jul 24, 2025 | 2.154 | 2.154 | 2.154 | 2.124 | 1.39% |
Jul 23, 2025 | 2.124 | 2.124 | 2.145 | 2.124 | -0.96% |
Jul 22, 2025 | 2.145 | 2.145 | 2.148 | 2.145 | -0.14% |
Jul 21, 2025 | 2.148 | 2.148 | 2.148 | 2.148 | -1.42% |
Highest: 2.316 | Lowest: 2.119 | Difference: 0.197 | Average: 2.205 | Change %: 5.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review