
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 1.007 | 1.007 | 1.020 | 1.007 | -1.27% |
Jul 30, 2025 | 1.020 | 1.020 | 1.027 | 1.020 | -0.68% |
Jul 29, 2025 | 1.027 | 1.027 | 1.027 | 1.027 | 0.88% |
Jul 28, 2025 | 1.018 | 1.018 | 1.018 | 1.009 | 0.89% |
Jul 25, 2025 | 1.009 | 1.009 | 1.009 | 1.009 | 0.10% |
Jul 24, 2025 | 1.008 | 1.008 | 1.008 | 1.008 | 0.50% |
Jul 23, 2025 | 1.003 | 1.003 | 1.005 | 1.003 | -0.20% |
Jul 22, 2025 | 1.005 | 1.005 | 1.008 | 1.005 | -0.30% |
Jul 21, 2025 | 1.008 | 1.008 | 1.008 | 1.008 | 0.20% |
Jul 18, 2025 | 1.006 | 1.006 | 1.006 | 1.006 | 0.40% |
Jul 17, 2025 | 1.002 | 1.002 | 1.002 | 1.002 | 1.21% |
Jul 16, 2025 | 0.990 | 0.990 | 0.993 | 0.990 | -0.30% |
Jul 15, 2025 | 0.993 | 0.993 | 0.993 | 0.991 | 0.20% |
Jul 14, 2025 | 0.991 | 0.991 | 0.991 | 0.991 | 0.10% |
Jul 11, 2025 | 0.990 | 0.990 | 0.993 | 0.990 | -0.30% |
Jul 10, 2025 | 0.993 | 0.993 | 0.993 | 0.993 | 0.30% |
Jul 09, 2025 | 0.990 | 0.990 | 0.990 | 0.990 | 0.30% |
Jul 08, 2025 | 0.987 | 0.987 | 0.987 | 0.987 | 0.30% |
Jul 07, 2025 | 0.984 | 0.984 | 0.984 | 0.984 | -0.10% |
Jul 04, 2025 | 0.985 | 0.985 | 0.985 | 0.979 | 0.61% |
Jul 03, 2025 | 0.979 | 0.979 | 0.979 | 0.979 | 0.31% |
Jul 02, 2025 | 0.976 | 0.976 | 0.976 | 0.976 | -0.41% |
Jul 01, 2025 | 0.980 | 0.980 | 0.980 | 0.980 | 0.62% |
Highest: 1.027 | Lowest: 0.976 | Difference: 0.051 | Average: 0.998 | Change %: 3.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review