
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 2.304 | 2.304 | 2.304 | 2.250 | 2.40% |
Aug 01, 2025 | 2.250 | 2.250 | 2.250 | 2.235 | 0.67% |
Jul 31, 2025 | 2.235 | 2.235 | 2.270 | 2.235 | -1.54% |
Jul 30, 2025 | 2.270 | 2.270 | 2.279 | 2.270 | -0.39% |
Jul 29, 2025 | 2.279 | 2.279 | 2.279 | 2.279 | 1.15% |
Jul 28, 2025 | 2.253 | 2.253 | 2.253 | 2.251 | 0.09% |
Jul 25, 2025 | 2.251 | 2.251 | 2.251 | 2.251 | 0.49% |
Jul 24, 2025 | 2.240 | 2.240 | 2.240 | 2.215 | 1.13% |
Jul 23, 2025 | 2.215 | 2.215 | 2.217 | 2.215 | -0.09% |
Jul 22, 2025 | 2.217 | 2.217 | 2.217 | 2.214 | 0.14% |
Jul 21, 2025 | 2.214 | 2.214 | 2.214 | 2.214 | 0.73% |
Jul 18, 2025 | 2.198 | 2.198 | 2.198 | 2.198 | -0.32% |
Jul 17, 2025 | 2.205 | 2.205 | 2.205 | 2.205 | 0.36% |
Jul 16, 2025 | 2.197 | 2.197 | 2.197 | 2.194 | 0.14% |
Jul 15, 2025 | 2.194 | 2.194 | 2.194 | 2.194 | 0.09% |
Jul 14, 2025 | 2.192 | 2.192 | 2.192 | 2.192 | -0.45% |
Jul 11, 2025 | 2.202 | 2.202 | 2.202 | 2.202 | 0.18% |
Jul 10, 2025 | 2.198 | 2.198 | 2.198 | 2.198 | -0.05% |
Jul 09, 2025 | 2.199 | 2.199 | 2.199 | 2.199 | -0.32% |
Jul 08, 2025 | 2.206 | 2.206 | 2.206 | 2.206 | 1.80% |
Jul 07, 2025 | 2.167 | 2.167 | 2.171 | 2.167 | -0.18% |
Highest: 2.304 | Lowest: 2.167 | Difference: 0.137 | Average: 2.223 | Change %: 6.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review