
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 2.496 | 2.496 | 2.496 | 2.496 | 1.84% |
Aug 22, 2025 | 2.451 | 2.451 | 2.451 | 2.451 | 1.62% |
Aug 21, 2025 | 2.412 | 2.412 | 2.412 | 2.412 | -1.31% |
Aug 20, 2025 | 2.444 | 2.444 | 2.444 | 2.444 | 0.21% |
Aug 19, 2025 | 2.439 | 2.439 | 2.439 | 2.439 | -0.33% |
Aug 18, 2025 | 2.447 | 2.447 | 2.447 | 2.379 | 2.86% |
Aug 15, 2025 | 2.379 | 2.379 | 2.379 | 2.379 | 1.93% |
Aug 14, 2025 | 2.334 | 2.334 | 2.367 | 2.334 | -1.39% |
Aug 13, 2025 | 2.367 | 2.367 | 2.367 | 2.338 | 1.24% |
Aug 12, 2025 | 2.338 | 2.338 | 2.338 | 2.338 | -0.26% |
Aug 11, 2025 | 2.344 | 2.344 | 2.344 | 2.344 | 1.03% |
Aug 08, 2025 | 2.320 | 2.320 | 2.346 | 2.320 | -1.11% |
Aug 07, 2025 | 2.346 | 2.346 | 2.346 | 2.345 | 0.04% |
Aug 06, 2025 | 2.345 | 2.345 | 2.345 | 2.345 | 1.60% |
Aug 05, 2025 | 2.308 | 2.308 | 2.308 | 2.308 | 0.17% |
Aug 04, 2025 | 2.304 | 2.304 | 2.304 | 2.250 | 2.40% |
Aug 01, 2025 | 2.250 | 2.250 | 2.250 | 2.235 | 0.67% |
Jul 31, 2025 | 2.235 | 2.235 | 2.270 | 2.235 | -1.54% |
Jul 30, 2025 | 2.270 | 2.270 | 2.279 | 2.270 | -0.39% |
Jul 29, 2025 | 2.279 | 2.279 | 2.279 | 2.279 | 1.15% |
Jul 28, 2025 | 2.253 | 2.253 | 2.253 | 2.251 | 0.09% |
Jul 25, 2025 | 2.251 | 2.251 | 2.251 | 2.251 | 0.49% |
Highest: 2.496 | Lowest: 2.235 | Difference: 0.261 | Average: 2.346 | Change %: 11.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review