Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 1.052 | 1.052 | 1.052 | 1.052 | 0.00% |
Feb 05, 2025 | 1.052 | 1.052 | 1.052 | 1.052 | -1.95% |
Jan 27, 2025 | 1.073 | 1.073 | 1.073 | 1.073 | 1.29% |
Jan 24, 2025 | 1.059 | 1.059 | 1.059 | 1.059 | 0.69% |
Jan 23, 2025 | 1.052 | 1.052 | 1.052 | 1.052 | 1.00% |
Jan 22, 2025 | 1.041 | 1.041 | 1.041 | 1.041 | -0.84% |
Jan 21, 2025 | 1.050 | 1.050 | 1.050 | 1.050 | -0.53% |
Jan 20, 2025 | 1.056 | 1.056 | 1.056 | 1.056 | -0.17% |
Jan 17, 2025 | 1.058 | 1.058 | 1.058 | 1.058 | -0.22% |
Jan 16, 2025 | 1.060 | 1.060 | 1.060 | 1.060 | 0.62% |
Jan 15, 2025 | 1.053 | 1.053 | 1.053 | 1.053 | 0.00% |
Jan 14, 2025 | 1.053 | 1.053 | 1.053 | 1.053 | -0.85% |
Jan 13, 2025 | 1.062 | 1.062 | 1.062 | 1.062 | 0.96% |
Feb 06, 2025 | 1.052 | 1.052 | 1.052 | 1.052 | 0.00% |
Feb 05, 2025 | 1.052 | 1.052 | 1.052 | 1.052 | -1.95% |
Jan 27, 2025 | 1.073 | 1.073 | 1.073 | 1.073 | 1.29% |
Jan 24, 2025 | 1.059 | 1.059 | 1.059 | 1.059 | 0.69% |
Jan 23, 2025 | 1.052 | 1.052 | 1.052 | 1.052 | 1.00% |
Jan 22, 2025 | 1.041 | 1.041 | 1.041 | 1.041 | -0.84% |
Jan 21, 2025 | 1.050 | 1.050 | 1.050 | 1.050 | -0.53% |
Jan 20, 2025 | 1.056 | 1.056 | 1.056 | 1.056 | -0.17% |
Jan 17, 2025 | 1.058 | 1.058 | 1.058 | 1.058 | -0.22% |
Jan 16, 2025 | 1.060 | 1.060 | 1.060 | 1.060 | 0.62% |
Jan 15, 2025 | 1.053 | 1.053 | 1.053 | 1.053 | 0.00% |
Jan 14, 2025 | 1.053 | 1.053 | 1.053 | 1.053 | -0.85% |
Jan 13, 2025 | 1.062 | 1.062 | 1.062 | 1.062 | -0.78% |
Jan 10, 2025 | 1.071 | 1.071 | 1.071 | 1.071 | -1.15% |
Jan 09, 2025 | 1.083 | 1.083 | 1.083 | 1.083 | -1.40% |
Jan 08, 2025 | 1.099 | 1.099 | 1.099 | 1.099 | 0.00% |
Jan 07, 2025 | 1.099 | 1.099 | 1.099 | 1.099 | -0.25% |
Highest: 1.099 | Lowest: 1.041 | Difference: 0.057 | Average: 1.060 | Change %: -4.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review