
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 1.092 | 1.092 | 1.092 | 1.092 | -0.35% |
Sep 29, 2025 | 1.096 | 1.096 | 1.096 | 1.096 | 0.38% |
Sep 26, 2025 | 1.092 | 1.092 | 1.092 | 1.092 | 0.33% |
Sep 25, 2025 | 1.088 | 1.088 | 1.094 | 1.088 | -0.53% |
Sep 24, 2025 | 1.094 | 1.094 | 1.094 | 1.092 | 0.21% |
Sep 23, 2025 | 1.092 | 1.092 | 1.092 | 1.092 | 0.43% |
Sep 22, 2025 | 1.087 | 1.087 | 1.093 | 1.087 | -0.51% |
Sep 19, 2025 | 1.093 | 1.093 | 1.093 | 1.086 | 0.64% |
Sep 18, 2025 | 1.086 | 1.086 | 1.104 | 1.086 | -1.60% |
Sep 17, 2025 | 1.104 | 1.104 | 1.104 | 1.102 | 0.17% |
Sep 16, 2025 | 1.102 | 1.102 | 1.102 | 1.102 | -0.06% |
Sep 15, 2025 | 1.102 | 1.102 | 1.107 | 1.102 | -0.39% |
Sep 12, 2025 | 1.107 | 1.107 | 1.107 | 1.107 | -0.54% |
Sep 11, 2025 | 1.113 | 1.113 | 1.113 | 1.109 | 0.37% |
Sep 10, 2025 | 1.109 | 1.109 | 1.113 | 1.109 | -0.44% |
Sep 09, 2025 | 1.113 | 1.113 | 1.113 | 1.111 | 0.19% |
Sep 08, 2025 | 1.111 | 1.111 | 1.111 | 1.104 | 0.63% |
Sep 05, 2025 | 1.104 | 1.104 | 1.104 | 1.103 | 0.15% |
Sep 04, 2025 | 1.103 | 1.103 | 1.103 | 1.103 | 0.00% |
Highest: 1.113 | Lowest: 1.086 | Difference: 0.028 | Average: 1.099 | Change %: -0.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review