
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1.794 | 1.794 | 1.794 | 1.794 | 2.22% |
Aug 21, 2025 | 1.755 | 1.755 | 1.755 | 1.755 | -1.35% |
Aug 20, 2025 | 1.779 | 1.779 | 1.779 | 1.779 | 0.79% |
Aug 19, 2025 | 1.765 | 1.765 | 1.765 | 1.765 | 0.23% |
Aug 18, 2025 | 1.761 | 1.761 | 1.761 | 1.723 | 2.21% |
Aug 15, 2025 | 1.723 | 1.723 | 1.723 | 1.688 | 2.07% |
Aug 14, 2025 | 1.688 | 1.688 | 1.706 | 1.688 | -1.06% |
Aug 13, 2025 | 1.706 | 1.706 | 1.706 | 1.692 | 0.83% |
Aug 12, 2025 | 1.692 | 1.692 | 1.692 | 1.692 | 0.12% |
Aug 11, 2025 | 1.690 | 1.690 | 1.690 | 1.690 | 0.54% |
Aug 08, 2025 | 1.681 | 1.681 | 1.693 | 1.681 | -0.71% |
Aug 07, 2025 | 1.693 | 1.693 | 1.695 | 1.693 | -0.12% |
Aug 06, 2025 | 1.695 | 1.695 | 1.695 | 1.695 | 1.01% |
Aug 05, 2025 | 1.678 | 1.678 | 1.678 | 1.678 | 0.30% |
Aug 04, 2025 | 1.673 | 1.673 | 1.673 | 1.645 | 1.70% |
Aug 01, 2025 | 1.645 | 1.645 | 1.646 | 1.645 | -0.06% |
Jul 31, 2025 | 1.646 | 1.646 | 1.680 | 1.646 | -2.02% |
Jul 30, 2025 | 1.680 | 1.680 | 1.680 | 1.680 | -0.12% |
Jul 29, 2025 | 1.682 | 1.682 | 1.682 | 1.682 | 0.90% |
Jul 28, 2025 | 1.667 | 1.667 | 1.667 | 1.665 | 0.12% |
Jul 25, 2025 | 1.665 | 1.665 | 1.665 | 1.665 | -0.18% |
Highest: 1.794 | Lowest: 1.645 | Difference: 0.149 | Average: 1.703 | Change %: 7.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review