
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 3.414 | 3.414 | 3.439 | 3.414 | -0.73% |
Aug 25, 2025 | 3.439 | 3.439 | 3.439 | 3.418 | 0.61% |
Aug 22, 2025 | 3.418 | 3.418 | 3.418 | 3.418 | -0.26% |
Aug 21, 2025 | 3.427 | 3.427 | 3.427 | 3.405 | 0.65% |
Aug 20, 2025 | 3.405 | 3.405 | 3.405 | 3.371 | 1.01% |
Aug 19, 2025 | 3.371 | 3.371 | 3.386 | 3.371 | -0.44% |
Aug 18, 2025 | 3.386 | 3.386 | 3.386 | 3.386 | 0.00% |
Aug 15, 2025 | 3.386 | 3.386 | 3.386 | 3.386 | -0.35% |
Aug 14, 2025 | 3.398 | 3.398 | 3.398 | 3.396 | 0.06% |
Aug 13, 2025 | 3.396 | 3.396 | 3.415 | 3.396 | -0.56% |
Aug 12, 2025 | 3.415 | 3.415 | 3.415 | 3.415 | 0.00% |
Aug 11, 2025 | 3.415 | 3.415 | 3.442 | 3.415 | -0.78% |
Aug 08, 2025 | 3.442 | 3.442 | 3.445 | 3.442 | -0.09% |
Aug 07, 2025 | 3.445 | 3.445 | 3.445 | 3.435 | 0.29% |
Aug 06, 2025 | 3.435 | 3.435 | 3.435 | 3.435 | 0.00% |
Aug 05, 2025 | 3.435 | 3.435 | 3.435 | 3.404 | 0.91% |
Aug 04, 2025 | 3.404 | 3.404 | 3.404 | 3.393 | 0.32% |
Aug 01, 2025 | 3.393 | 3.393 | 3.393 | 3.370 | 0.68% |
Jul 31, 2025 | 3.370 | 3.370 | 3.370 | 3.370 | -2.12% |
Jul 30, 2025 | 3.443 | 3.443 | 3.443 | 3.431 | 0.35% |
Jul 29, 2025 | 3.431 | 3.431 | 3.458 | 3.431 | -0.78% |
Jul 28, 2025 | 3.458 | 3.458 | 3.458 | 3.458 | 0.73% |
Highest: 3.458 | Lowest: 3.370 | Difference: 0.088 | Average: 3.415 | Change %: -0.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review