
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 2.580 | 2.580 | 2.584 | 2.580 | -0.15% |
Apr 28, 2025 | 2.584 | 2.584 | 2.584 | 2.584 | -0.73% |
Apr 25, 2025 | 2.603 | 2.603 | 2.607 | 2.603 | -0.15% |
Apr 24, 2025 | 2.607 | 2.607 | 2.611 | 2.607 | -0.15% |
Apr 23, 2025 | 2.611 | 2.611 | 2.622 | 2.611 | -0.42% |
Apr 22, 2025 | 2.622 | 2.622 | 2.622 | 2.620 | 0.08% |
Apr 21, 2025 | 2.620 | 2.620 | 2.620 | 2.617 | 0.11% |
Apr 18, 2025 | 2.617 | 2.617 | 2.623 | 2.617 | -0.23% |
Apr 17, 2025 | 2.623 | 2.623 | 2.623 | 2.623 | 0.65% |
Apr 16, 2025 | 2.606 | 2.606 | 2.606 | 2.604 | 0.08% |
Apr 15, 2025 | 2.604 | 2.604 | 2.616 | 2.604 | -0.46% |
Apr 14, 2025 | 2.616 | 2.616 | 2.616 | 2.616 | 0.08% |
Apr 11, 2025 | 2.614 | 2.614 | 2.614 | 2.614 | -0.04% |
Apr 10, 2025 | 2.615 | 2.615 | 2.615 | 2.615 | 0.81% |
Apr 09, 2025 | 2.594 | 2.594 | 2.594 | 2.594 | 2.33% |
Apr 08, 2025 | 2.535 | 2.535 | 2.535 | 2.495 | 1.60% |
Apr 07, 2025 | 2.495 | 2.495 | 2.495 | 2.495 | -6.48% |
Apr 03, 2025 | 2.668 | 2.668 | 2.668 | 2.668 | 0.00% |
Apr 02, 2025 | 2.668 | 2.668 | 2.668 | 2.668 | -0.34% |
Apr 01, 2025 | 2.677 | 2.677 | 2.677 | 2.668 | 0.34% |
Mar 31, 2025 | 2.668 | 2.668 | 2.703 | 2.668 | -1.29% |
Highest: 2.703 | Lowest: 2.495 | Difference: 0.208 | Average: 2.611 | Change %: -4.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review