
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 4.917 | 4.917 | 4.917 | 4.917 | -1.19% |
Oct 15, 2025 | 4.976 | 4.976 | 4.976 | 4.976 | 0.34% |
Oct 14, 2025 | 4.959 | 4.959 | 5.104 | 4.959 | -2.84% |
Oct 13, 2025 | 5.104 | 5.104 | 5.104 | 5.067 | 0.73% |
Oct 10, 2025 | 5.067 | 5.067 | 5.173 | 5.067 | -2.05% |
Oct 09, 2025 | 5.173 | 5.173 | 5.173 | 5.173 | 1.03% |
Sep 30, 2025 | 5.121 | 5.121 | 5.121 | 4.930 | 3.87% |
Sep 29, 2025 | 4.930 | 4.930 | 4.930 | 4.930 | 0.46% |
Sep 26, 2025 | 4.907 | 4.907 | 4.910 | 4.907 | -0.05% |
Sep 25, 2025 | 4.910 | 4.910 | 4.933 | 4.910 | -0.47% |
Sep 24, 2025 | 4.933 | 4.933 | 4.933 | 4.847 | 1.78% |
Sep 23, 2025 | 4.847 | 4.847 | 4.847 | 4.847 | -0.38% |
Sep 22, 2025 | 4.865 | 4.865 | 4.865 | 4.865 | 0.00% |
Sep 19, 2025 | 4.865 | 4.865 | 4.865 | 4.865 | 2.20% |
Sep 18, 2025 | 4.760 | 4.760 | 4.788 | 4.760 | -0.57% |
Sep 17, 2025 | 4.788 | 4.788 | 4.788 | 4.788 | 0.70% |
Sep 16, 2025 | 4.755 | 4.755 | 4.758 | 4.755 | -0.07% |
Sep 15, 2025 | 4.758 | 4.758 | 4.758 | 4.758 | -0.78% |
Sep 12, 2025 | 4.795 | 4.795 | 4.813 | 4.795 | -0.37% |
Sep 11, 2025 | 4.813 | 4.813 | 4.813 | 4.746 | 1.42% |
Highest: 5.173 | Lowest: 4.746 | Difference: 0.428 | Average: 4.912 | Change %: 3.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review