
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 15, 2025 | 3.072 | 3.072 | 3.103 | 3.072 | -1.00% |
Sep 12, 2025 | 3.103 | 3.103 | 3.142 | 3.103 | -1.23% |
Sep 11, 2025 | 3.142 | 3.142 | 3.142 | 2.883 | 8.98% |
Sep 10, 2025 | 2.883 | 2.883 | 2.883 | 2.757 | 4.59% |
Sep 09, 2025 | 2.757 | 2.757 | 2.814 | 2.757 | -2.04% |
Sep 08, 2025 | 2.814 | 2.814 | 2.939 | 2.814 | -4.24% |
Sep 05, 2025 | 2.939 | 2.939 | 2.939 | 2.704 | 8.70% |
Sep 04, 2025 | 2.704 | 2.704 | 2.964 | 2.704 | -8.79% |
Sep 03, 2025 | 2.964 | 2.964 | 2.964 | 2.916 | 1.63% |
Sep 02, 2025 | 2.916 | 2.916 | 3.066 | 2.916 | -4.87% |
Sep 01, 2025 | 3.066 | 3.066 | 3.066 | 2.958 | 3.63% |
Aug 29, 2025 | 2.958 | 2.958 | 2.958 | 2.958 | 1.67% |
Aug 28, 2025 | 2.910 | 2.910 | 2.910 | 2.910 | 9.97% |
Aug 27, 2025 | 2.646 | 2.646 | 2.646 | 2.646 | 1.16% |
Aug 26, 2025 | 2.615 | 2.615 | 2.664 | 2.615 | -1.82% |
Aug 25, 2025 | 2.664 | 2.664 | 2.664 | 2.514 | 5.98% |
Aug 22, 2025 | 2.514 | 2.514 | 2.514 | 2.406 | 4.46% |
Aug 21, 2025 | 2.406 | 2.406 | 2.467 | 2.406 | -2.46% |
Aug 20, 2025 | 2.467 | 2.467 | 2.467 | 2.464 | 0.13% |
Aug 19, 2025 | 2.464 | 2.464 | 2.464 | 2.419 | 1.88% |
Aug 18, 2025 | 2.419 | 2.419 | 2.419 | 2.348 | 3.02% |
Highest: 3.142 | Lowest: 2.348 | Difference: 0.794 | Average: 2.782 | Change %: 30.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review