
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 3.205 | 3.205 | 3.205 | 3.205 | -0.07% |
Sep 30, 2025 | 3.208 | 3.208 | 3.217 | 3.208 | -0.28% |
Sep 29, 2025 | 3.217 | 3.217 | 3.217 | 3.126 | 2.91% |
Sep 26, 2025 | 3.126 | 3.126 | 3.231 | 3.126 | -3.25% |
Sep 25, 2025 | 3.231 | 3.231 | 3.231 | 3.211 | 0.62% |
Sep 24, 2025 | 3.211 | 3.211 | 3.224 | 3.211 | -0.42% |
Sep 23, 2025 | 3.224 | 3.224 | 3.224 | 3.224 | 0.29% |
Sep 22, 2025 | 3.215 | 3.215 | 3.215 | 3.137 | 2.49% |
Sep 19, 2025 | 3.137 | 3.137 | 3.137 | 3.137 | 0.00% |
Sep 18, 2025 | 3.137 | 3.137 | 3.137 | 3.126 | 0.35% |
Sep 17, 2025 | 3.126 | 3.126 | 3.126 | 3.105 | 0.66% |
Sep 16, 2025 | 3.105 | 3.105 | 3.105 | 3.072 | 1.07% |
Sep 15, 2025 | 3.072 | 3.072 | 3.103 | 3.072 | -1.00% |
Sep 12, 2025 | 3.103 | 3.103 | 3.142 | 3.103 | -1.23% |
Sep 11, 2025 | 3.142 | 3.142 | 3.142 | 2.883 | 8.98% |
Sep 10, 2025 | 2.883 | 2.883 | 2.883 | 2.757 | 4.59% |
Sep 09, 2025 | 2.757 | 2.757 | 2.814 | 2.757 | -2.04% |
Sep 08, 2025 | 2.814 | 2.814 | 2.939 | 2.814 | -4.24% |
Sep 05, 2025 | 2.939 | 2.939 | 2.939 | 2.704 | 8.70% |
Sep 04, 2025 | 2.704 | 2.704 | 2.964 | 2.704 | -8.79% |
Highest: 3.231 | Lowest: 2.704 | Difference: 0.527 | Average: 3.078 | Change %: 8.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review