
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 3.203 | 3.203 | 3.211 | 3.203 | -0.28% |
Sep 29, 2025 | 3.211 | 3.211 | 3.211 | 3.121 | 2.91% |
Sep 26, 2025 | 3.121 | 3.121 | 3.226 | 3.121 | -3.25% |
Sep 25, 2025 | 3.226 | 3.226 | 3.226 | 3.206 | 0.62% |
Sep 24, 2025 | 3.206 | 3.206 | 3.219 | 3.206 | -0.42% |
Sep 23, 2025 | 3.219 | 3.219 | 3.219 | 3.219 | 0.29% |
Sep 22, 2025 | 3.210 | 3.210 | 3.210 | 3.132 | 2.48% |
Sep 19, 2025 | 3.132 | 3.132 | 3.132 | 3.132 | 0.00% |
Sep 18, 2025 | 3.132 | 3.132 | 3.132 | 3.121 | 0.35% |
Sep 17, 2025 | 3.121 | 3.121 | 3.121 | 3.101 | 0.66% |
Sep 16, 2025 | 3.101 | 3.101 | 3.101 | 3.068 | 1.07% |
Sep 15, 2025 | 3.068 | 3.068 | 3.099 | 3.068 | -1.00% |
Sep 12, 2025 | 3.099 | 3.099 | 3.137 | 3.099 | -1.23% |
Sep 11, 2025 | 3.137 | 3.137 | 3.137 | 2.879 | 8.98% |
Sep 10, 2025 | 2.879 | 2.879 | 2.879 | 2.753 | 4.58% |
Sep 09, 2025 | 2.753 | 2.753 | 2.810 | 2.753 | -2.04% |
Sep 08, 2025 | 2.810 | 2.810 | 2.934 | 2.810 | -4.24% |
Sep 05, 2025 | 2.934 | 2.934 | 2.934 | 2.700 | 8.70% |
Sep 04, 2025 | 2.700 | 2.700 | 2.960 | 2.700 | -8.79% |
Sep 03, 2025 | 2.960 | 2.960 | 2.960 | 2.912 | 1.63% |
Highest: 3.226 | Lowest: 2.700 | Difference: 0.526 | Average: 3.061 | Change %: 9.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review