
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 3.682 | 3.682 | 3.720 | 3.682 | -1.01% |
Oct 21, 2025 | 3.720 | 3.720 | 3.720 | 3.720 | 2.52% |
Oct 20, 2025 | 3.628 | 3.628 | 3.628 | 3.610 | 0.50% |
Oct 17, 2025 | 3.610 | 3.610 | 3.728 | 3.610 | -3.16% |
Oct 16, 2025 | 3.728 | 3.728 | 3.728 | 3.712 | 0.42% |
Oct 15, 2025 | 3.712 | 3.712 | 3.712 | 3.712 | 1.73% |
Oct 14, 2025 | 3.649 | 3.649 | 3.707 | 3.649 | -1.56% |
Oct 13, 2025 | 3.707 | 3.707 | 3.745 | 3.707 | -1.01% |
Oct 10, 2025 | 3.745 | 3.745 | 3.822 | 3.745 | -2.01% |
Oct 09, 2025 | 3.822 | 3.822 | 3.822 | 3.822 | 0.96% |
Sep 30, 2025 | 3.785 | 3.785 | 3.785 | 3.754 | 0.82% |
Sep 29, 2025 | 3.754 | 3.754 | 3.754 | 3.754 | 1.25% |
Sep 26, 2025 | 3.708 | 3.708 | 3.769 | 3.708 | -1.61% |
Sep 25, 2025 | 3.769 | 3.769 | 3.769 | 3.743 | 0.70% |
Sep 24, 2025 | 3.743 | 3.743 | 3.743 | 3.719 | 0.62% |
Sep 23, 2025 | 3.719 | 3.719 | 3.719 | 3.719 | 0.78% |
Sep 22, 2025 | 3.690 | 3.690 | 3.690 | 3.656 | 0.95% |
Sep 19, 2025 | 3.656 | 3.656 | 3.656 | 3.656 | 0.47% |
Sep 18, 2025 | 3.639 | 3.639 | 3.656 | 3.639 | -0.47% |
Sep 17, 2025 | 3.656 | 3.656 | 3.656 | 3.656 | 0.32% |
Highest: 3.822 | Lowest: 3.610 | Difference: 0.211 | Average: 3.706 | Change %: 1.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review