![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 2.547 | 2.547 | 2.547 | 2.547 | -0.80% |
Sep 05, 2024 | 2.567 | 2.567 | 2.567 | 2.567 | -0.36% |
Sep 04, 2024 | 2.577 | 2.577 | 2.577 | 2.577 | 0.31% |
Sep 03, 2024 | 2.569 | 2.569 | 2.569 | 2.569 | 0.00% |
Sep 02, 2024 | 2.569 | 2.569 | 2.569 | 2.569 | -0.63% |
Aug 30, 2024 | 2.585 | 2.585 | 2.585 | 2.585 | 0.03% |
Aug 29, 2024 | 2.584 | 2.584 | 2.584 | 2.584 | -0.18% |
Aug 28, 2024 | 2.589 | 2.589 | 2.589 | 2.589 | -0.20% |
Aug 27, 2024 | 2.594 | 2.594 | 2.594 | 2.594 | -0.05% |
Aug 26, 2024 | 2.595 | 2.595 | 2.595 | 2.595 | -0.29% |
Aug 23, 2024 | 2.603 | 2.603 | 2.603 | 2.603 | 0.60% |
Aug 22, 2024 | 2.587 | 2.587 | 2.587 | 2.587 | 0.51% |
Aug 21, 2024 | 2.574 | 2.574 | 2.574 | 2.574 | -0.66% |
Aug 20, 2024 | 2.591 | 2.591 | 2.591 | 2.591 | -0.35% |
Aug 19, 2024 | 2.601 | 2.601 | 2.601 | 2.601 | 0.63% |
Aug 16, 2024 | 2.584 | 2.584 | 2.584 | 2.584 | 0.28% |
Aug 15, 2024 | 2.577 | 2.577 | 2.577 | 2.577 | 0.26% |
Aug 14, 2024 | 2.570 | 2.570 | 2.570 | 2.570 | -0.96% |
Aug 13, 2024 | 2.595 | 2.595 | 2.595 | 2.595 | 0.58% |
Aug 12, 2024 | 2.580 | 2.580 | 2.580 | 2.580 | -0.32% |
Aug 09, 2024 | 2.588 | 2.588 | 2.588 | 2.588 | -0.08% |
Aug 08, 2024 | 2.590 | 2.590 | 2.590 | 2.590 | -0.17% |
Aug 07, 2024 | 2.595 | 2.595 | 2.595 | 2.595 | 0.59% |
Highest: 2.603 | Lowest: 2.547 | Difference: 0.056 | Average: 2.583 | Change %: -1.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review