
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.227 | 1.227 | 1.230 | 1.227 | -0.24% |
Jun 26, 2025 | 1.230 | 1.230 | 1.238 | 1.230 | -0.65% |
Jun 25, 2025 | 1.238 | 1.238 | 1.238 | 1.237 | 0.08% |
Jun 24, 2025 | 1.237 | 1.237 | 1.237 | 1.237 | 0.90% |
Jun 23, 2025 | 1.226 | 1.226 | 1.237 | 1.226 | -0.89% |
Jun 20, 2025 | 1.237 | 1.237 | 1.237 | 1.229 | 0.65% |
Jun 19, 2025 | 1.229 | 1.229 | 1.246 | 1.229 | -1.36% |
Jun 18, 2025 | 1.246 | 1.246 | 1.246 | 1.240 | 0.48% |
Jun 17, 2025 | 1.240 | 1.240 | 1.240 | 1.240 | -1.20% |
Jun 16, 2025 | 1.255 | 1.255 | 1.264 | 1.255 | -0.71% |
Jun 13, 2025 | 1.264 | 1.264 | 1.299 | 1.264 | -2.69% |
Jun 12, 2025 | 1.299 | 1.299 | 1.305 | 1.299 | -0.46% |
Jun 11, 2025 | 1.305 | 1.305 | 1.305 | 1.305 | 0.23% |
Jun 10, 2025 | 1.302 | 1.302 | 1.308 | 1.302 | -0.46% |
Jun 09, 2025 | 1.308 | 1.308 | 1.308 | 1.308 | 0.00% |
Jun 06, 2025 | 1.308 | 1.308 | 1.314 | 1.308 | -0.46% |
Jun 05, 2025 | 1.314 | 1.314 | 1.314 | 1.314 | -1.72% |
Jun 04, 2025 | 1.337 | 1.337 | 1.337 | 1.337 | 1.36% |
Jun 03, 2025 | 1.319 | 1.319 | 1.319 | 1.319 | 1.62% |
May 30, 2025 | 1.298 | 1.298 | 1.301 | 1.298 | -0.23% |
May 29, 2025 | 1.301 | 1.301 | 1.301 | 1.300 | 0.08% |
Highest: 1.337 | Lowest: 1.226 | Difference: 0.111 | Average: 1.272 | Change %: -5.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review