
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.855 | 1.855 | 1.855 | 1.855 | 0.00% |
Apr 24, 2025 | 1.855 | 1.855 | 1.858 | 1.855 | -0.16% |
Apr 23, 2025 | 1.858 | 1.858 | 1.858 | 1.843 | 0.81% |
Apr 22, 2025 | 1.843 | 1.843 | 1.843 | 1.843 | 0.22% |
Apr 21, 2025 | 1.839 | 1.839 | 1.839 | 1.834 | 0.27% |
Apr 18, 2025 | 1.834 | 1.834 | 1.834 | 1.833 | 0.05% |
Apr 17, 2025 | 1.833 | 1.833 | 1.833 | 1.822 | 0.60% |
Apr 16, 2025 | 1.822 | 1.822 | 1.842 | 1.822 | -1.09% |
Apr 15, 2025 | 1.842 | 1.842 | 1.846 | 1.842 | -0.22% |
Apr 14, 2025 | 1.846 | 1.846 | 1.846 | 1.846 | 1.04% |
Apr 11, 2025 | 1.827 | 1.827 | 1.827 | 1.816 | 0.61% |
Apr 10, 2025 | 1.816 | 1.816 | 1.816 | 1.778 | 2.14% |
Apr 09, 2025 | 1.778 | 1.778 | 1.778 | 1.778 | 0.97% |
Apr 08, 2025 | 1.761 | 1.761 | 1.761 | 1.740 | 1.21% |
Apr 07, 2025 | 1.740 | 1.740 | 1.740 | 1.740 | -10.45% |
Apr 03, 2025 | 1.943 | 1.943 | 1.943 | 1.943 | -2.36% |
Apr 02, 2025 | 1.990 | 1.990 | 1.990 | 1.989 | 0.05% |
Apr 01, 2025 | 1.989 | 1.989 | 1.989 | 1.977 | 0.61% |
Mar 31, 2025 | 1.977 | 1.977 | 1.988 | 1.977 | -0.55% |
Mar 28, 2025 | 1.988 | 1.988 | 2.001 | 1.988 | -0.65% |
Mar 27, 2025 | 2.001 | 2.001 | 2.001 | 1.988 | 0.65% |
Mar 26, 2025 | 1.988 | 1.988 | 1.988 | 1.980 | 0.40% |
Highest: 2.001 | Lowest: 1.740 | Difference: 0.261 | Average: 1.874 | Change %: -6.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review