
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 2.009 | 2.009 | 2.026 | 2.009 | -0.84% |
Jul 31, 2025 | 2.026 | 2.026 | 2.026 | 2.026 | -2.13% |
Jul 30, 2025 | 2.070 | 2.070 | 2.070 | 2.070 | -0.72% |
Jul 29, 2025 | 2.085 | 2.085 | 2.085 | 2.068 | 0.82% |
Jul 28, 2025 | 2.068 | 2.068 | 2.068 | 2.068 | 0.88% |
Jul 25, 2025 | 2.050 | 2.050 | 2.056 | 2.050 | -0.29% |
Jul 24, 2025 | 2.056 | 2.056 | 2.056 | 2.036 | 0.98% |
Jul 23, 2025 | 2.036 | 2.036 | 2.036 | 2.021 | 0.74% |
Jul 22, 2025 | 2.021 | 2.021 | 2.021 | 2.011 | 0.50% |
Jul 21, 2025 | 2.011 | 2.011 | 2.011 | 2.006 | 0.25% |
Jul 18, 2025 | 2.006 | 2.006 | 2.006 | 2.006 | 0.85% |
Jul 17, 2025 | 1.989 | 1.989 | 1.989 | 1.982 | 0.35% |
Jul 16, 2025 | 1.982 | 1.982 | 1.993 | 1.982 | -0.55% |
Jul 15, 2025 | 1.993 | 1.993 | 1.993 | 1.993 | 0.66% |
Jul 14, 2025 | 1.980 | 1.980 | 1.980 | 1.968 | 0.61% |
Jul 11, 2025 | 1.968 | 1.968 | 1.969 | 1.968 | -0.05% |
Jul 10, 2025 | 1.969 | 1.969 | 1.969 | 1.963 | 0.31% |
Jul 09, 2025 | 1.963 | 1.963 | 1.972 | 1.963 | -0.46% |
Jul 08, 2025 | 1.972 | 1.972 | 1.972 | 1.955 | 0.87% |
Jul 07, 2025 | 1.955 | 1.955 | 1.957 | 1.955 | -0.10% |
Jul 04, 2025 | 1.957 | 1.957 | 1.958 | 1.957 | -0.05% |
Jul 03, 2025 | 1.958 | 1.958 | 1.959 | 1.958 | -0.05% |
Jul 02, 2025 | 1.959 | 1.959 | 1.961 | 1.959 | -0.10% |
Jul 01, 2025 | 1.961 | 1.961 | 1.971 | 1.961 | -0.51% |
Highest: 2.085 | Lowest: 1.955 | Difference: 0.130 | Average: 2.002 | Change %: 1.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review