
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1.963 | 1.963 | 1.963 | 1.963 | 0.62% |
Jun 04, 2025 | 1.951 | 1.951 | 1.951 | 1.951 | 1.19% |
Jun 03, 2025 | 1.928 | 1.928 | 1.928 | 1.928 | 0.78% |
May 30, 2025 | 1.913 | 1.913 | 1.934 | 1.913 | -1.09% |
May 29, 2025 | 1.934 | 1.934 | 1.934 | 1.912 | 1.15% |
May 28, 2025 | 1.912 | 1.912 | 1.912 | 1.912 | -0.05% |
May 27, 2025 | 1.913 | 1.913 | 1.914 | 1.913 | -0.05% |
May 26, 2025 | 1.914 | 1.914 | 1.941 | 1.914 | -1.39% |
May 23, 2025 | 1.941 | 1.941 | 1.946 | 1.941 | -0.26% |
May 22, 2025 | 1.946 | 1.946 | 1.953 | 1.946 | -0.36% |
May 21, 2025 | 1.953 | 1.953 | 1.953 | 1.950 | 0.15% |
May 20, 2025 | 1.950 | 1.950 | 1.950 | 1.922 | 1.46% |
May 19, 2025 | 1.922 | 1.922 | 1.923 | 1.922 | -0.05% |
May 16, 2025 | 1.923 | 1.923 | 1.923 | 1.923 | -0.47% |
May 15, 2025 | 1.932 | 1.932 | 1.943 | 1.932 | -0.57% |
May 14, 2025 | 1.943 | 1.943 | 1.943 | 1.921 | 1.15% |
May 13, 2025 | 1.921 | 1.921 | 1.936 | 1.921 | -0.77% |
May 12, 2025 | 1.936 | 1.936 | 1.936 | 1.894 | 2.22% |
May 09, 2025 | 1.894 | 1.894 | 1.894 | 1.884 | 0.53% |
May 08, 2025 | 1.884 | 1.884 | 1.884 | 1.880 | 0.21% |
May 07, 2025 | 1.880 | 1.880 | 1.883 | 1.880 | -0.16% |
May 06, 2025 | 1.883 | 1.883 | 1.883 | 1.883 | 1.07% |
Highest: 1.963 | Lowest: 1.880 | Difference: 0.083 | Average: 1.924 | Change %: 5.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review