
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.961 | 1.961 | 1.973 | 1.961 | -0.61% |
Jun 26, 2025 | 1.973 | 1.973 | 1.993 | 1.973 | -1.00% |
Jun 25, 2025 | 1.993 | 1.993 | 1.993 | 1.979 | 0.71% |
Jun 24, 2025 | 1.979 | 1.979 | 1.979 | 1.947 | 1.64% |
Jun 23, 2025 | 1.947 | 1.947 | 1.947 | 1.938 | 0.46% |
Jun 20, 2025 | 1.938 | 1.938 | 1.938 | 1.932 | 0.31% |
Jun 19, 2025 | 1.932 | 1.932 | 1.973 | 1.932 | -2.08% |
Jun 18, 2025 | 1.973 | 1.973 | 1.975 | 1.973 | -0.10% |
Jun 17, 2025 | 1.975 | 1.975 | 1.975 | 1.975 | -0.60% |
Jun 16, 2025 | 1.987 | 1.987 | 1.987 | 1.987 | 0.00% |
Jun 13, 2025 | 1.987 | 1.987 | 1.987 | 1.987 | -0.15% |
Jun 12, 2025 | 1.990 | 1.990 | 1.993 | 1.990 | -0.15% |
Jun 11, 2025 | 1.993 | 1.993 | 1.993 | 1.993 | 0.81% |
Jun 10, 2025 | 1.977 | 1.977 | 1.977 | 1.968 | 0.46% |
Jun 09, 2025 | 1.968 | 1.968 | 1.968 | 1.947 | 1.08% |
Jun 06, 2025 | 1.947 | 1.947 | 1.963 | 1.947 | -0.82% |
Jun 05, 2025 | 1.963 | 1.963 | 1.963 | 1.963 | 0.62% |
Jun 04, 2025 | 1.951 | 1.951 | 1.951 | 1.951 | 1.19% |
Jun 03, 2025 | 1.928 | 1.928 | 1.928 | 1.928 | 0.78% |
May 30, 2025 | 1.913 | 1.913 | 1.934 | 1.913 | -1.09% |
Highest: 1.993 | Lowest: 1.913 | Difference: 0.080 | Average: 1.964 | Change %: 1.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review