
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 1.989 | 1.989 | 1.989 | 1.977 | 0.61% |
Mar 31, 2025 | 1.977 | 1.977 | 1.988 | 1.977 | -0.55% |
Mar 28, 2025 | 1.988 | 1.988 | 2.001 | 1.988 | -0.65% |
Mar 27, 2025 | 2.001 | 2.001 | 2.001 | 1.988 | 0.65% |
Mar 26, 2025 | 1.988 | 1.988 | 1.988 | 1.980 | 0.40% |
Mar 25, 2025 | 1.980 | 1.980 | 2.006 | 1.980 | -1.30% |
Mar 24, 2025 | 2.006 | 2.006 | 2.006 | 1.972 | 1.72% |
Mar 21, 2025 | 1.972 | 1.972 | 2.012 | 1.972 | -1.99% |
Mar 20, 2025 | 2.012 | 2.012 | 2.035 | 2.012 | -1.13% |
Mar 19, 2025 | 2.035 | 2.035 | 2.035 | 2.033 | 0.10% |
Mar 18, 2025 | 2.033 | 2.033 | 2.033 | 2.033 | 1.45% |
Mar 17, 2025 | 2.004 | 2.004 | 2.004 | 2.004 | 0.40% |
Mar 14, 2025 | 1.996 | 1.996 | 1.996 | 1.996 | 1.73% |
Mar 13, 2025 | 1.962 | 1.962 | 1.962 | 1.962 | -0.46% |
Mar 12, 2025 | 1.971 | 1.971 | 1.971 | 1.971 | -0.50% |
Mar 11, 2025 | 1.981 | 1.981 | 1.981 | 1.981 | 0.41% |
Mar 10, 2025 | 1.973 | 1.973 | 1.973 | 1.973 | -0.75% |
Mar 07, 2025 | 1.988 | 1.988 | 1.988 | 1.988 | -0.90% |
Mar 06, 2025 | 2.006 | 2.006 | 2.006 | 2.006 | 1.52% |
Mar 05, 2025 | 1.976 | 1.976 | 1.976 | 1.976 | 1.54% |
Mar 04, 2025 | 1.946 | 1.946 | 1.946 | 1.946 | -0.26% |
Mar 03, 2025 | 1.951 | 1.951 | 1.951 | 1.951 | 0.57% |
Highest: 2.035 | Lowest: 1.946 | Difference: 0.089 | Average: 1.988 | Change %: 2.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review