
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 1.722 | 1.722 | 1.729 | 1.722 | -0.42% |
Apr 28, 2025 | 1.729 | 1.729 | 1.729 | 1.729 | -0.45% |
Apr 25, 2025 | 1.737 | 1.737 | 1.737 | 1.737 | -0.21% |
Apr 24, 2025 | 1.740 | 1.740 | 1.749 | 1.740 | -0.46% |
Apr 23, 2025 | 1.749 | 1.749 | 1.749 | 1.749 | -0.05% |
Apr 22, 2025 | 1.749 | 1.749 | 1.749 | 1.749 | 0.36% |
Apr 21, 2025 | 1.743 | 1.743 | 1.743 | 1.726 | 0.98% |
Apr 18, 2025 | 1.726 | 1.726 | 1.739 | 1.726 | -0.73% |
Apr 17, 2025 | 1.739 | 1.739 | 1.739 | 1.733 | 0.35% |
Apr 16, 2025 | 1.733 | 1.733 | 1.733 | 1.724 | 0.55% |
Apr 15, 2025 | 1.724 | 1.724 | 1.724 | 1.724 | -0.47% |
Apr 14, 2025 | 1.732 | 1.732 | 1.732 | 1.732 | 0.62% |
Apr 11, 2025 | 1.721 | 1.721 | 1.721 | 1.721 | -0.25% |
Apr 10, 2025 | 1.725 | 1.725 | 1.725 | 1.725 | 0.95% |
Apr 09, 2025 | 1.709 | 1.709 | 1.709 | 1.709 | 1.31% |
Apr 08, 2025 | 1.687 | 1.687 | 1.687 | 1.653 | 2.04% |
Apr 07, 2025 | 1.653 | 1.653 | 1.653 | 1.653 | -4.13% |
Apr 03, 2025 | 1.725 | 1.725 | 1.727 | 1.725 | -0.13% |
Apr 02, 2025 | 1.727 | 1.727 | 1.737 | 1.727 | -0.60% |
Apr 01, 2025 | 1.737 | 1.737 | 1.737 | 1.716 | 1.24% |
Mar 31, 2025 | 1.716 | 1.716 | 1.729 | 1.716 | -0.75% |
Highest: 1.749 | Lowest: 1.653 | Difference: 0.096 | Average: 1.725 | Change %: -0.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review