Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.702 | 1.702 | 1.702 | 1.702 | -1.14% |
Nov 21, 2024 | 1.721 | 1.721 | 1.721 | 1.721 | 0.16% |
Nov 20, 2024 | 1.719 | 1.719 | 1.719 | 1.719 | 0.42% |
Nov 19, 2024 | 1.711 | 1.711 | 1.711 | 1.711 | 0.33% |
Nov 18, 2024 | 1.706 | 1.706 | 1.706 | 1.706 | -0.23% |
Nov 15, 2024 | 1.710 | 1.710 | 1.710 | 1.710 | -0.66% |
Nov 14, 2024 | 1.721 | 1.721 | 1.721 | 1.721 | -1.03% |
Nov 13, 2024 | 1.739 | 1.739 | 1.739 | 1.739 | 0.65% |
Nov 12, 2024 | 1.728 | 1.728 | 1.728 | 1.728 | -0.41% |
Nov 11, 2024 | 1.735 | 1.735 | 1.735 | 1.735 | 0.34% |
Nov 08, 2024 | 1.729 | 1.729 | 1.729 | 1.729 | -0.51% |
Nov 07, 2024 | 1.738 | 1.738 | 1.738 | 1.738 | 1.13% |
Nov 06, 2024 | 1.719 | 1.719 | 1.719 | 1.719 | -0.15% |
Nov 05, 2024 | 1.721 | 1.721 | 1.721 | 1.721 | 1.08% |
Nov 04, 2024 | 1.703 | 1.703 | 1.703 | 1.703 | 0.80% |
Nov 01, 2024 | 1.689 | 1.689 | 1.689 | 1.689 | 0.00% |
Oct 31, 2024 | 1.689 | 1.689 | 1.689 | 1.689 | -0.38% |
Oct 30, 2024 | 1.696 | 1.696 | 1.696 | 1.696 | -0.04% |
Oct 29, 2024 | 1.696 | 1.696 | 1.696 | 1.696 | -0.82% |
Oct 28, 2024 | 1.711 | 1.711 | 1.711 | 1.711 | 0.46% |
Oct 25, 2024 | 1.703 | 1.703 | 1.703 | 1.703 | 0.58% |
Oct 24, 2024 | 1.693 | 1.693 | 1.693 | 1.693 | -0.46% |
Highest: 1.739 | Lowest: 1.689 | Difference: 0.050 | Average: 1.713 | Change %: 0.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review