
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1.921 | 1.921 | 1.921 | 1.905 | 0.84% |
Aug 21, 2025 | 1.905 | 1.905 | 1.905 | 1.900 | 0.27% |
Aug 20, 2025 | 1.900 | 1.900 | 1.900 | 1.885 | 0.80% |
Aug 19, 2025 | 1.885 | 1.885 | 1.893 | 1.885 | -0.44% |
Aug 18, 2025 | 1.893 | 1.893 | 1.893 | 1.879 | 0.75% |
Aug 15, 2025 | 1.879 | 1.879 | 1.879 | 1.879 | 0.62% |
Aug 14, 2025 | 1.868 | 1.868 | 1.887 | 1.868 | -1.02% |
Aug 13, 2025 | 1.887 | 1.887 | 1.887 | 1.887 | 0.00% |
Aug 12, 2025 | 1.887 | 1.887 | 1.887 | 1.886 | 0.04% |
Aug 11, 2025 | 1.886 | 1.886 | 1.886 | 1.883 | 0.14% |
Aug 08, 2025 | 1.883 | 1.883 | 1.883 | 1.882 | 0.09% |
Aug 07, 2025 | 1.882 | 1.882 | 1.882 | 1.880 | 0.08% |
Aug 06, 2025 | 1.880 | 1.880 | 1.880 | 1.880 | 0.29% |
Aug 05, 2025 | 1.875 | 1.875 | 1.875 | 1.873 | 0.07% |
Aug 04, 2025 | 1.873 | 1.873 | 1.873 | 1.865 | 0.48% |
Aug 01, 2025 | 1.865 | 1.865 | 1.872 | 1.865 | -0.42% |
Jul 31, 2025 | 1.872 | 1.872 | 1.872 | 1.872 | -1.64% |
Jul 30, 2025 | 1.904 | 1.904 | 1.904 | 1.904 | 0.00% |
Jul 29, 2025 | 1.904 | 1.904 | 1.904 | 1.890 | 0.71% |
Jul 28, 2025 | 1.890 | 1.890 | 1.890 | 1.890 | 0.19% |
Jul 25, 2025 | 1.887 | 1.887 | 1.896 | 1.887 | -0.52% |
Jul 24, 2025 | 1.896 | 1.896 | 1.896 | 1.878 | 0.96% |
Highest: 1.921 | Lowest: 1.865 | Difference: 0.057 | Average: 1.887 | Change %: 2.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review