
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 2.723 | 2.723 | 2.723 | 2.694 | 1.05% |
Jul 31, 2025 | 2.694 | 2.694 | 2.697 | 2.694 | -0.13% |
Jul 30, 2025 | 2.697 | 2.697 | 2.722 | 2.697 | -0.90% |
Jul 29, 2025 | 2.722 | 2.722 | 2.722 | 2.704 | 0.66% |
Jul 28, 2025 | 2.704 | 2.704 | 2.704 | 2.704 | -0.42% |
Jul 25, 2025 | 2.716 | 2.716 | 2.716 | 2.680 | 1.33% |
Jul 24, 2025 | 2.680 | 2.680 | 2.680 | 2.654 | 0.98% |
Jul 23, 2025 | 2.654 | 2.654 | 2.654 | 2.644 | 0.38% |
Jul 22, 2025 | 2.644 | 2.644 | 2.649 | 2.644 | -0.20% |
Jul 21, 2025 | 2.649 | 2.649 | 2.649 | 2.621 | 1.08% |
Jul 18, 2025 | 2.621 | 2.621 | 2.621 | 2.621 | 0.17% |
Jul 17, 2025 | 2.616 | 2.616 | 2.616 | 2.578 | 1.47% |
Jul 16, 2025 | 2.578 | 2.578 | 2.579 | 2.578 | -0.03% |
Jul 15, 2025 | 2.579 | 2.579 | 2.579 | 2.579 | 2.83% |
Jul 14, 2025 | 2.508 | 2.508 | 2.508 | 2.507 | 0.03% |
Jul 11, 2025 | 2.507 | 2.507 | 2.507 | 2.481 | 1.04% |
Jul 10, 2025 | 2.481 | 2.481 | 2.481 | 2.481 | 0.25% |
Jul 09, 2025 | 2.475 | 2.475 | 2.493 | 2.475 | -0.73% |
Jul 08, 2025 | 2.493 | 2.493 | 2.493 | 2.442 | 2.10% |
Jul 07, 2025 | 2.442 | 2.442 | 2.462 | 2.442 | -0.82% |
Jul 04, 2025 | 2.462 | 2.462 | 2.475 | 2.462 | -0.51% |
Jul 03, 2025 | 2.475 | 2.475 | 2.475 | 2.446 | 1.17% |
Jul 02, 2025 | 2.446 | 2.446 | 2.499 | 2.446 | -2.09% |
Highest: 2.723 | Lowest: 2.442 | Difference: 0.280 | Average: 2.590 | Change %: 8.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review