
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 2.853 | 2.853 | 2.853 | 2.794 | 2.11% |
Aug 21, 2025 | 2.794 | 2.794 | 2.798 | 2.794 | -0.13% |
Aug 20, 2025 | 2.798 | 2.798 | 2.814 | 2.798 | -0.57% |
Aug 19, 2025 | 2.814 | 2.814 | 2.826 | 2.814 | -0.41% |
Aug 18, 2025 | 2.826 | 2.826 | 2.826 | 2.762 | 2.29% |
Aug 15, 2025 | 2.762 | 2.762 | 2.762 | 2.762 | 1.96% |
Aug 14, 2025 | 2.709 | 2.709 | 2.770 | 2.709 | -2.17% |
Aug 13, 2025 | 2.770 | 2.770 | 2.775 | 2.770 | -0.21% |
Aug 12, 2025 | 2.775 | 2.775 | 2.775 | 2.775 | -0.26% |
Aug 11, 2025 | 2.783 | 2.783 | 2.783 | 2.709 | 2.71% |
Aug 08, 2025 | 2.709 | 2.709 | 2.778 | 2.709 | -2.46% |
Aug 07, 2025 | 2.778 | 2.778 | 2.778 | 2.766 | 0.42% |
Aug 06, 2025 | 2.766 | 2.766 | 2.766 | 2.766 | 0.84% |
Aug 05, 2025 | 2.743 | 2.743 | 2.760 | 2.743 | -0.63% |
Aug 04, 2025 | 2.760 | 2.760 | 2.760 | 2.723 | 1.40% |
Aug 01, 2025 | 2.723 | 2.723 | 2.723 | 2.694 | 1.05% |
Jul 31, 2025 | 2.694 | 2.694 | 2.697 | 2.694 | -0.13% |
Jul 30, 2025 | 2.697 | 2.697 | 2.722 | 2.697 | -0.90% |
Jul 29, 2025 | 2.722 | 2.722 | 2.722 | 2.704 | 0.66% |
Jul 28, 2025 | 2.704 | 2.704 | 2.704 | 2.704 | -0.42% |
Jul 25, 2025 | 2.716 | 2.716 | 2.716 | 2.680 | 1.33% |
Jul 24, 2025 | 2.680 | 2.680 | 2.680 | 2.654 | 0.98% |
Highest: 2.853 | Lowest: 2.654 | Difference: 0.200 | Average: 2.753 | Change %: 7.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review