
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2020 | 1,110.010 | 1,110.010 | 1,110.010 | 1,110.010 | 0.23% |
Jan 22, 2020 | 1,107.420 | 1,107.420 | 1,107.420 | 1,107.420 | -0.93% |
Jan 21, 2020 | 1,117.780 | 1,117.780 | 1,117.780 | 1,117.780 | -0.19% |
Jan 20, 2020 | 1,119.930 | 1,119.930 | 1,119.930 | 1,119.930 | 0.35% |
Jan 17, 2020 | 1,116.030 | 1,116.030 | 1,116.030 | 1,116.030 | 0.65% |
Jan 16, 2020 | 1,108.780 | 1,108.780 | 1,108.780 | 1,108.780 | -0.34% |
Jan 15, 2020 | 1,112.540 | 1,112.540 | 1,112.540 | 1,112.540 | -0.33% |
Jan 14, 2020 | 1,116.210 | 1,116.210 | 1,116.210 | 1,116.210 | 0.71% |
Jan 13, 2020 | 1,108.340 | 1,108.340 | 1,108.340 | 1,108.340 | 0.11% |
Jan 10, 2020 | 1,107.130 | 1,107.130 | 1,107.130 | 1,107.130 | 0.39% |
Jan 09, 2020 | 1,102.830 | 1,102.830 | 1,102.830 | 1,102.830 | 0.82% |
Jan 08, 2020 | 1,093.900 | 1,093.900 | 1,093.900 | 1,093.900 | -0.26% |
Jan 07, 2020 | 1,096.780 | 1,096.780 | 1,096.780 | 1,096.780 | 0.34% |
Jan 06, 2020 | 1,093.080 | 1,093.080 | 1,093.080 | 1,093.080 | -1.09% |
Jan 03, 2020 | 1,105.150 | 1,105.150 | 1,105.150 | 1,105.150 | 0.81% |
Jan 02, 2020 | 1,096.270 | 1,096.270 | 1,096.270 | 1,096.270 | -0.22% |
Dec 30, 2019 | 1,098.710 | 1,098.710 | 1,098.710 | 1,098.710 | -0.10% |
Dec 27, 2019 | 1,099.840 | 1,099.840 | 1,099.840 | 1,099.840 | 0.43% |
Dec 23, 2019 | 1,095.110 | 1,095.110 | 1,095.110 | 1,095.110 | 0.31% |
Dec 20, 2019 | 1,091.740 | 1,091.740 | 1,091.740 | 1,091.740 | 0.14% |
Highest: 1,119.930 | Lowest: 1,091.740 | Difference: 28.190 | Average: 1,104.879 | Change %: 1.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review