
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 3,044.847 | 3,044.847 | 3,044.847 | 3,044.847 | 0.01% |
Jul 14, 2025 | 3,044.446 | 3,044.446 | 3,044.446 | 3,043.859 | 0.02% |
Jul 13, 2025 | 3,043.859 | 3,043.859 | 3,043.859 | 3,043.859 | 0.02% |
Jul 12, 2025 | 3,043.391 | 3,043.391 | 3,043.391 | 3,042.531 | 0.02% |
Jul 11, 2025 | 3,042.923 | 3,042.923 | 3,042.923 | 3,042.531 | 0.01% |
Jul 10, 2025 | 3,042.531 | 3,042.531 | 3,042.531 | 3,042.135 | 0.01% |
Jul 09, 2025 | 3,042.135 | 3,042.135 | 3,042.135 | 3,041.798 | 0.01% |
Jul 08, 2025 | 3,041.798 | 3,041.798 | 3,041.798 | 3,041.354 | 0.01% |
Jul 07, 2025 | 3,041.354 | 3,041.354 | 3,041.354 | 3,040.244 | 0.04% |
Jul 06, 2025 | 3,040.244 | 3,040.704 | 3,040.704 | 3,040.244 | 0.02% |
Jul 05, 2025 | 3,039.785 | 3,040.244 | 3,040.244 | 3,039.287 | 0.00% |
Jul 04, 2025 | 3,039.785 | 3,039.785 | 3,039.785 | 3,039.287 | 0.02% |
Jul 03, 2025 | 3,039.287 | 3,039.287 | 3,039.287 | 3,038.568 | 0.02% |
Jul 02, 2025 | 3,038.568 | 3,038.568 | 3,038.568 | 3,037.795 | 0.03% |
Jul 01, 2025 | 3,037.795 | 3,037.795 | 3,037.795 | 3,037.795 | 0.03% |
Jun 30, 2025 | 3,036.982 | 3,036.982 | 3,036.982 | 3,036.982 | 0.03% |
Jun 29, 2025 | 3,036.085 | 3,036.085 | 3,036.085 | 3,035.125 | 0.02% |
Jun 28, 2025 | 3,035.605 | 3,035.605 | 3,035.605 | 3,035.125 | 0.02% |
Jun 27, 2025 | 3,035.125 | 3,035.125 | 3,035.125 | 3,034.836 | 0.01% |
Jun 26, 2025 | 3,034.836 | 3,034.836 | 3,034.836 | 3,034.413 | 0.01% |
Jun 25, 2025 | 3,034.413 | 3,034.413 | 3,034.413 | 3,034.124 | 0.01% |
Jun 24, 2025 | 3,034.124 | 3,034.124 | 3,034.124 | 3,033.609 | 0.02% |
Jun 23, 2025 | 3,033.609 | 3,033.609 | 3,033.609 | 3,032.606 | 0.03% |
Jun 22, 2025 | 3,032.606 | 3,033.078 | 3,033.078 | 3,032.606 | 0.02% |
Jun 21, 2025 | 3,032.135 | 3,032.606 | 3,032.606 | 3,031.614 | 0.00% |
Jun 20, 2025 | 3,032.135 | 3,032.135 | 3,032.135 | 3,031.614 | 0.02% |
Jun 19, 2025 | 3,031.614 | 3,031.614 | 3,031.614 | 3,031.091 | 0.02% |
Jun 18, 2025 | 3,031.091 | 3,031.091 | 3,031.091 | 3,030.612 | 0.02% |
Jun 17, 2025 | 3,030.612 | 3,030.612 | 3,030.612 | 3,030.612 | 0.02% |
Jun 16, 2025 | 3,030.109 | 3,030.109 | 3,030.109 | 3,029.287 | 0.03% |
Highest: 3,044.847 | Lowest: 3,029.287 | Difference: 15.561 | Average: 3,037.461 | Change %: 0.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review