
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 30, 2025 | 3,035.653 | 3,035.653 | 3,035.653 | 3,035.653 | 0.02% |
Aug 29, 2025 | 3,035.184 | 3,035.184 | 3,035.184 | 3,035.184 | 0.02% |
Aug 28, 2025 | 3,034.720 | 3,034.720 | 3,034.720 | 3,034.720 | 0.01% |
Aug 27, 2025 | 3,034.346 | 3,034.346 | 3,034.346 | 3,034.346 | 0.02% |
Aug 26, 2025 | 3,033.877 | 3,033.877 | 3,033.877 | 3,033.877 | 0.01% |
Aug 25, 2025 | 3,033.466 | 3,033.466 | 3,033.466 | 3,033.466 | 0.02% |
Aug 24, 2025 | 3,033.007 | 3,033.007 | 3,033.007 | 3,032.540 | 0.02% |
Aug 23, 2025 | 3,032.540 | 3,032.540 | 3,032.540 | 3,032.540 | 0.02% |
Aug 22, 2025 | 3,032.074 | 3,032.074 | 3,032.074 | 3,032.074 | 0.02% |
Aug 21, 2025 | 3,031.618 | 3,031.618 | 3,031.618 | 3,031.618 | 0.02% |
Aug 20, 2025 | 3,031.142 | 3,031.142 | 3,031.142 | 3,031.142 | 0.02% |
Aug 19, 2025 | 3,030.654 | 3,030.654 | 3,030.654 | 3,030.654 | 0.02% |
Aug 18, 2025 | 3,030.177 | 3,030.177 | 3,030.177 | 3,030.177 | 0.02% |
Aug 17, 2025 | 3,029.667 | 3,029.667 | 3,029.667 | 3,028.742 | 0.02% |
Aug 16, 2025 | 3,029.204 | 3,029.204 | 3,029.204 | 3,028.742 | 0.02% |
Aug 15, 2025 | 3,028.742 | 3,028.742 | 3,028.742 | 3,028.742 | 0.02% |
Aug 14, 2025 | 3,028.279 | 3,028.279 | 3,028.279 | 3,028.279 | 0.02% |
Aug 13, 2025 | 3,027.732 | 3,027.732 | 3,027.732 | 3,027.732 | 0.02% |
Aug 12, 2025 | 3,027.237 | 3,027.237 | 3,027.237 | 3,027.237 | 0.02% |
Aug 11, 2025 | 3,026.777 | 3,026.777 | 3,026.777 | 3,026.777 | 0.03% |
Aug 10, 2025 | 3,025.909 | 3,026.373 | 3,026.373 | 3,025.909 | 0.02% |
Aug 09, 2025 | 3,025.446 | 3,025.909 | 3,025.909 | 3,025.446 | 0.00% |
Aug 08, 2025 | 3,025.446 | 3,025.446 | 3,025.446 | 3,025.446 | 0.01% |
Aug 07, 2025 | 3,025.024 | 3,025.024 | 3,025.024 | 3,025.024 | 0.02% |
Aug 06, 2025 | 3,024.526 | 3,024.526 | 3,024.526 | 3,024.526 | 0.01% |
Aug 05, 2025 | 3,024.142 | 3,024.142 | 3,024.142 | 3,024.142 | 0.01% |
Aug 04, 2025 | 3,023.689 | 3,023.689 | 3,023.689 | 3,023.689 | 0.02% |
Aug 03, 2025 | 3,023.203 | 3,023.203 | 3,023.203 | 3,022.740 | 0.02% |
Aug 02, 2025 | 3,022.740 | 3,022.740 | 3,022.740 | 3,022.740 | 0.02% |
Aug 01, 2025 | 3,022.277 | 3,022.277 | 3,022.277 | 3,022.277 | 0.02% |
Jul 31, 2025 | 3,021.810 | 3,021.810 | 3,021.810 | 3,021.810 | 0.02% |
Jul 30, 2025 | 3,021.312 | 3,021.312 | 3,021.312 | 3,021.312 | 0.01% |
Highest: 3,035.653 | Lowest: 3,021.312 | Difference: 14.341 | Average: 3,028.488 | Change %: 0.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review