
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 3,024.142 | 3,024.142 | 3,024.142 | 3,024.142 | 0.01% |
Aug 04, 2025 | 3,023.689 | 3,023.689 | 3,023.689 | 3,023.689 | 0.02% |
Aug 03, 2025 | 3,023.203 | 3,023.203 | 3,023.203 | 3,022.740 | 0.02% |
Aug 02, 2025 | 3,022.740 | 3,022.740 | 3,022.740 | 3,022.740 | 0.02% |
Aug 01, 2025 | 3,022.277 | 3,022.277 | 3,022.277 | 3,022.277 | 0.02% |
Jul 31, 2025 | 3,021.810 | 3,021.810 | 3,021.810 | 3,021.810 | 0.02% |
Jul 30, 2025 | 3,021.312 | 3,021.312 | 3,021.312 | 3,021.312 | 0.01% |
Jul 29, 2025 | 3,020.986 | 3,020.986 | 3,020.986 | 3,020.986 | 0.01% |
Jul 28, 2025 | 3,020.556 | 3,020.556 | 3,020.556 | 3,020.556 | 0.03% |
Jul 27, 2025 | 3,019.679 | 3,020.136 | 3,020.136 | 3,019.679 | 0.02% |
Jul 26, 2025 | 3,019.221 | 3,019.679 | 3,019.679 | 3,019.221 | 0.00% |
Jul 25, 2025 | 3,019.221 | 3,019.221 | 3,019.221 | 3,019.221 | 0.01% |
Jul 24, 2025 | 3,018.823 | 3,018.823 | 3,018.823 | 3,018.823 | 0.01% |
Jul 23, 2025 | 3,018.419 | 3,018.419 | 3,018.419 | 3,018.419 | 0.01% |
Jul 22, 2025 | 3,017.973 | 3,017.973 | 3,017.973 | 3,017.973 | 0.02% |
Jul 21, 2025 | 3,017.504 | 3,017.504 | 3,017.504 | 3,017.504 | 0.01% |
Jul 20, 2025 | 3,017.103 | 3,017.103 | 3,017.103 | 3,016.638 | 0.02% |
Jul 19, 2025 | 3,016.638 | 3,016.638 | 3,016.638 | 3,016.638 | 0.02% |
Jul 18, 2025 | 3,016.174 | 3,016.174 | 3,016.174 | 3,016.174 | 0.01% |
Jul 17, 2025 | 3,015.778 | 3,015.778 | 3,015.778 | 3,015.778 | 0.02% |
Jul 16, 2025 | 3,015.283 | 3,015.283 | 3,015.283 | 3,015.283 | 0.02% |
Jul 15, 2025 | 3,014.775 | 3,014.775 | 3,014.775 | 3,014.775 | 0.01% |
Jul 14, 2025 | 3,014.381 | 3,014.381 | 3,014.381 | 3,014.381 | 0.02% |
Jul 13, 2025 | 3,013.803 | 3,013.803 | 3,013.803 | 3,013.803 | 0.02% |
Jul 12, 2025 | 3,013.342 | 3,013.342 | 3,013.342 | 3,012.882 | 0.02% |
Jul 11, 2025 | 3,012.882 | 3,012.882 | 3,012.882 | 3,012.882 | 0.01% |
Jul 10, 2025 | 3,012.496 | 3,012.496 | 3,012.496 | 3,012.496 | 0.01% |
Jul 09, 2025 | 3,012.106 | 3,012.106 | 3,012.106 | 3,012.106 | 0.01% |
Jul 08, 2025 | 3,011.776 | 3,011.776 | 3,011.776 | 3,011.776 | 0.01% |
Jul 07, 2025 | 3,011.339 | 3,011.339 | 3,011.339 | 3,011.339 | 0.04% |
Jul 06, 2025 | 3,010.246 | 3,010.698 | 3,010.698 | 3,010.246 | 0.02% |
Highest: 3,024.142 | Lowest: 3,010.246 | Difference: 13.897 | Average: 3,017.409 | Change %: 0.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review