
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 444.490 | 444.490 | 445.730 | 444.490 | -0.28% |
Jun 04, 2025 | 445.730 | 445.730 | 445.730 | 445.730 | 0.07% |
Jun 03, 2025 | 445.430 | 445.430 | 445.430 | 445.430 | 0.58% |
Jun 02, 2025 | 442.870 | 442.870 | 446.660 | 442.870 | -0.85% |
May 30, 2025 | 446.660 | 446.660 | 446.660 | 446.660 | -0.11% |
May 28, 2025 | 447.140 | 447.140 | 447.140 | 447.140 | 0.24% |
May 27, 2025 | 446.080 | 446.080 | 446.080 | 446.080 | 0.77% |
May 26, 2025 | 442.680 | 442.680 | 446.430 | 442.680 | -0.33% |
May 23, 2025 | 444.150 | 444.150 | 444.150 | 444.150 | -0.51% |
May 22, 2025 | 446.430 | 446.430 | 446.430 | 444.380 | 0.46% |
May 21, 2025 | 444.380 | 444.380 | 449.020 | 444.380 | -1.03% |
May 20, 2025 | 449.020 | 449.020 | 449.290 | 449.020 | -0.06% |
May 19, 2025 | 449.290 | 449.290 | 453.350 | 449.290 | -0.90% |
May 16, 2025 | 453.350 | 453.350 | 453.350 | 451.430 | 0.43% |
May 15, 2025 | 451.430 | 451.430 | 451.430 | 451.430 | 0.26% |
May 14, 2025 | 450.250 | 450.250 | 450.250 | 450.250 | -0.59% |
May 13, 2025 | 452.920 | 452.920 | 454.060 | 452.920 | -0.25% |
May 12, 2025 | 454.060 | 454.060 | 454.060 | 454.060 | 1.85% |
May 08, 2025 | 445.810 | 445.810 | 445.810 | 445.810 | 0.54% |
Highest: 454.060 | Lowest: 442.680 | Difference: 11.380 | Average: 447.483 | Change %: 0.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review