
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 453.200 | 453.200 | 455.050 | 453.200 | -0.41% |
Aug 11, 2025 | 455.050 | 455.050 | 455.050 | 452.150 | 0.64% |
Aug 08, 2025 | 452.150 | 452.150 | 453.410 | 452.150 | -0.28% |
Aug 07, 2025 | 453.410 | 453.410 | 453.410 | 453.410 | 0.19% |
Aug 06, 2025 | 452.560 | 452.560 | 454.840 | 452.560 | -0.50% |
Aug 05, 2025 | 454.840 | 454.840 | 454.840 | 454.220 | 0.14% |
Aug 04, 2025 | 454.220 | 454.220 | 454.220 | 453.310 | 0.20% |
Aug 01, 2025 | 453.310 | 453.310 | 456.520 | 453.310 | -0.70% |
Jul 31, 2025 | 456.520 | 456.520 | 456.520 | 454.930 | 0.35% |
Jul 30, 2025 | 454.930 | 454.930 | 454.930 | 454.930 | 0.23% |
Jul 29, 2025 | 453.890 | 453.890 | 453.890 | 448.090 | 1.29% |
Jul 28, 2025 | 448.090 | 448.090 | 448.090 | 444.250 | 0.86% |
Jul 25, 2025 | 444.250 | 444.250 | 444.250 | 444.250 | 0.45% |
Jul 24, 2025 | 442.260 | 442.260 | 443.020 | 442.260 | -0.17% |
Jul 23, 2025 | 443.020 | 443.020 | 443.020 | 443.020 | -0.11% |
Jul 22, 2025 | 443.520 | 443.520 | 443.520 | 443.520 | -0.12% |
Jul 21, 2025 | 444.070 | 444.070 | 444.290 | 444.070 | -0.05% |
Jul 18, 2025 | 444.290 | 444.290 | 444.290 | 444.290 | -0.26% |
Jul 17, 2025 | 445.440 | 445.440 | 445.440 | 445.440 | 0.09% |
Jul 16, 2025 | 445.060 | 445.060 | 445.060 | 444.440 | 0.14% |
Jul 15, 2025 | 444.440 | 444.440 | 444.440 | 442.530 | 0.43% |
Jul 14, 2025 | 442.530 | 442.530 | 442.790 | 442.530 | -0.06% |
Highest: 456.520 | Lowest: 442.260 | Difference: 14.260 | Average: 449.139 | Change %: 2.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review