
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 441.540 | 441.540 | 443.770 | 441.540 | -0.50% |
Jun 25, 2025 | 443.770 | 443.770 | 443.770 | 443.310 | 0.10% |
Jun 24, 2025 | 443.310 | 443.310 | 444.040 | 443.310 | -0.16% |
Jun 20, 2025 | 444.040 | 444.040 | 444.040 | 444.040 | -0.22% |
Jun 19, 2025 | 445.010 | 445.010 | 445.010 | 444.480 | 0.12% |
Jun 18, 2025 | 444.480 | 444.480 | 444.480 | 444.480 | 0.16% |
Jun 17, 2025 | 443.770 | 443.770 | 443.770 | 443.770 | 0.69% |
Jun 16, 2025 | 440.750 | 440.750 | 442.670 | 440.750 | -0.43% |
Jun 13, 2025 | 442.670 | 442.670 | 442.740 | 442.670 | -0.02% |
Jun 12, 2025 | 442.740 | 442.740 | 445.570 | 442.740 | -0.64% |
Jun 11, 2025 | 445.570 | 445.570 | 446.360 | 445.570 | -0.18% |
Jun 10, 2025 | 446.360 | 446.360 | 446.360 | 446.250 | 0.02% |
Jun 06, 2025 | 446.250 | 446.250 | 446.250 | 444.490 | 0.40% |
Jun 05, 2025 | 444.490 | 444.490 | 445.730 | 444.490 | -0.28% |
Jun 04, 2025 | 445.730 | 445.730 | 445.730 | 445.730 | 0.07% |
Jun 03, 2025 | 445.430 | 445.430 | 445.430 | 445.430 | 0.58% |
Jun 02, 2025 | 442.870 | 442.870 | 446.660 | 442.870 | -0.85% |
May 30, 2025 | 446.660 | 446.660 | 446.660 | 446.660 | -0.11% |
May 28, 2025 | 447.140 | 447.140 | 447.140 | 447.140 | 0.24% |
May 27, 2025 | 446.080 | 446.080 | 446.080 | 446.080 | 0.77% |
Highest: 447.140 | Lowest: 440.750 | Difference: 6.390 | Average: 444.433 | Change %: -0.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review