Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 475.170 | 475.170 | 477.720 | 475.170 | -0.53% |
| Nov 12, 2025 | 477.720 | 477.720 | 477.720 | 476.180 | 0.32% |
| Nov 11, 2025 | 476.180 | 476.180 | 478.220 | 476.180 | -0.43% |
| Nov 10, 2025 | 478.220 | 478.220 | 478.220 | 476.110 | 0.44% |
| Nov 07, 2025 | 476.110 | 476.110 | 477.890 | 476.110 | -0.37% |
| Nov 06, 2025 | 477.890 | 477.890 | 479.330 | 477.890 | -0.30% |
| Nov 05, 2025 | 479.330 | 479.330 | 479.410 | 479.330 | -0.02% |
| Nov 04, 2025 | 479.410 | 479.410 | 479.410 | 479.220 | 0.04% |
| Nov 03, 2025 | 479.220 | 479.220 | 479.220 | 478.810 | 0.09% |
| Oct 31, 2025 | 478.810 | 478.810 | 478.810 | 478.810 | 0.29% |
| Oct 30, 2025 | 477.440 | 477.440 | 477.440 | 474.270 | 0.67% |
| Oct 29, 2025 | 474.270 | 474.270 | 475.250 | 474.270 | -0.21% |
| Oct 28, 2025 | 475.250 | 475.250 | 475.250 | 475.250 | -0.08% |
| Oct 27, 2025 | 475.620 | 475.620 | 475.620 | 471.600 | 0.85% |
| Oct 24, 2025 | 471.600 | 471.600 | 471.600 | 471.360 | 0.05% |
| Oct 23, 2025 | 471.360 | 471.360 | 471.360 | 471.360 | -0.05% |
| Oct 22, 2025 | 471.600 | 471.600 | 471.600 | 471.600 | -0.11% |
| Oct 21, 2025 | 472.130 | 472.130 | 472.130 | 468.890 | 0.69% |
| Oct 20, 2025 | 468.890 | 468.890 | 468.890 | 466.290 | 0.56% |
| Oct 17, 2025 | 466.290 | 466.290 | 466.910 | 466.290 | -0.13% |
| Oct 16, 2025 | 466.910 | 466.910 | 467.200 | 466.910 | -0.06% |
| Oct 15, 2025 | 467.200 | 467.200 | 467.200 | 466.260 | 0.20% |
| Highest: 479.410 | Lowest: 466.260 | Difference: 13.150 | Average: 474.392 | Change %: 1.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review