Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | -0.09% |
Oct 02, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | -0.08% |
Oct 01, 2024 | 18.19 | 18.19 | 18.19 | 18.19 | 0.20% |
Sep 30, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | -0.04% |
Sep 27, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 0.17% |
Sep 26, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 0.04% |
Sep 25, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | -0.09% |
Sep 24, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 0.05% |
Sep 23, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 0.04% |
Sep 20, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 0.00% |
Sep 19, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 0.15% |
Sep 18, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | -0.10% |
Sep 17, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 0.00% |
Sep 16, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 0.16% |
Sep 13, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | 0.11% |
Sep 12, 2024 | 18.06 | 18.06 | 18.06 | 18.06 | 0.00% |
Sep 11, 2024 | 18.06 | 18.06 | 18.06 | 18.06 | -0.05% |
Sep 10, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | 0.10% |
Sep 09, 2024 | 18.06 | 18.06 | 18.06 | 18.06 | 0.08% |
Sep 06, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 0.09% |
Sep 05, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | 0.12% |
Sep 04, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 0.17% |
Highest: 18.19 | Lowest: 18.00 | Difference: 0.19 | Average: 18.11 | Change %: 1.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review