Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 251.350 | 251.350 | 251.350 | 251.350 | -0.11% |
Jan 08, 2025 | 251.630 | 251.630 | 251.630 | 251.630 | -0.12% |
Jan 07, 2025 | 251.930 | 251.930 | 251.930 | 251.930 | -0.04% |
Jan 06, 2025 | 252.020 | 252.020 | 252.020 | 252.020 | -0.01% |
Jan 03, 2025 | 252.050 | 252.050 | 252.050 | 252.050 | 0.02% |
Jan 02, 2025 | 252.010 | 252.010 | 252.010 | 252.010 | 0.26% |
Dec 31, 2024 | 251.360 | 251.360 | 251.360 | 251.360 | -0.22% |
Dec 30, 2024 | 251.920 | 251.920 | 251.920 | 251.920 | 0.08% |
Dec 27, 2024 | 251.730 | 251.730 | 251.730 | 251.730 | 0.01% |
Dec 23, 2024 | 251.710 | 251.710 | 251.710 | 251.710 | 0.03% |
Dec 20, 2024 | 251.630 | 251.630 | 251.630 | 251.630 | -0.02% |
Dec 19, 2024 | 251.690 | 251.690 | 251.690 | 251.690 | 0.14% |
Jan 09, 2025 | 251.350 | 251.350 | 251.350 | 251.350 | -0.11% |
Jan 08, 2025 | 251.630 | 251.630 | 251.630 | 251.630 | -0.12% |
Jan 07, 2025 | 251.930 | 251.930 | 251.930 | 251.930 | -0.04% |
Jan 06, 2025 | 252.020 | 252.020 | 252.020 | 252.020 | -0.01% |
Jan 03, 2025 | 252.050 | 252.050 | 252.050 | 252.050 | 0.02% |
Jan 02, 2025 | 252.010 | 252.010 | 252.010 | 252.010 | 0.26% |
Dec 31, 2024 | 251.360 | 251.360 | 251.360 | 251.360 | -0.22% |
Dec 30, 2024 | 251.920 | 251.920 | 251.920 | 251.920 | 0.08% |
Dec 27, 2024 | 251.730 | 251.730 | 251.730 | 251.730 | 0.01% |
Dec 23, 2024 | 251.710 | 251.710 | 251.710 | 251.710 | 0.03% |
Dec 20, 2024 | 251.630 | 251.630 | 251.630 | 251.630 | -0.02% |
Dec 19, 2024 | 251.690 | 251.690 | 251.690 | 251.690 | -0.20% |
Dec 18, 2024 | 252.200 | 252.200 | 252.200 | 252.200 | -0.05% |
Dec 17, 2024 | 252.320 | 252.320 | 252.320 | 252.320 | -0.05% |
Dec 16, 2024 | 252.450 | 252.450 | 252.450 | 252.450 | 0.00% |
Dec 13, 2024 | 252.440 | 252.440 | 252.440 | 252.440 | -0.05% |
Dec 12, 2024 | 252.570 | 252.570 | 252.570 | 252.570 | 0.02% |
Dec 11, 2024 | 252.520 | 252.520 | 252.520 | 252.520 | 0.04% |
Highest: 252.570 | Lowest: 251.350 | Difference: 1.220 | Average: 251.885 | Change %: -0.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review