
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 11, 2025 | 263.010 | 263.010 | 263.010 | 263.010 | 0.06% |
Sep 10, 2025 | 262.850 | 262.850 | 262.850 | 262.850 | 0.05% |
Sep 09, 2025 | 262.730 | 262.730 | 262.730 | 262.620 | 0.04% |
Sep 08, 2025 | 262.620 | 262.620 | 262.620 | 262.470 | 0.06% |
Sep 05, 2025 | 262.470 | 262.470 | 262.470 | 262.470 | 0.14% |
Sep 04, 2025 | 262.090 | 262.090 | 262.090 | 261.900 | 0.07% |
Sep 03, 2025 | 261.900 | 261.900 | 261.900 | 261.900 | -0.03% |
Sep 02, 2025 | 261.980 | 261.980 | 262.370 | 261.980 | -0.15% |
Sep 01, 2025 | 262.370 | 262.370 | 262.520 | 262.370 | -0.06% |
Aug 29, 2025 | 262.520 | 262.520 | 262.520 | 262.470 | 0.02% |
Aug 28, 2025 | 262.470 | 262.470 | 262.470 | 262.470 | 0.00% |
Aug 27, 2025 | 262.460 | 262.460 | 262.460 | 262.460 | 0.02% |
Aug 26, 2025 | 262.420 | 262.420 | 262.540 | 262.420 | -0.05% |
Aug 25, 2025 | 262.540 | 262.540 | 262.540 | 262.420 | 0.05% |
Aug 22, 2025 | 262.420 | 262.420 | 262.420 | 262.350 | 0.03% |
Aug 21, 2025 | 262.350 | 262.350 | 262.710 | 262.350 | -0.14% |
Aug 20, 2025 | 262.710 | 262.710 | 262.710 | 262.710 | -0.10% |
Aug 19, 2025 | 262.970 | 262.970 | 262.970 | 262.970 | -0.01% |
Aug 18, 2025 | 263.000 | 263.000 | 263.000 | 262.950 | 0.02% |
Aug 14, 2025 | 262.950 | 262.950 | 262.950 | 262.950 | -0.01% |
Highest: 263.010 | Lowest: 261.900 | Difference: 1.110 | Average: 262.542 | Change %: 0.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review