
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 259.660 | 259.660 | 259.660 | 259.280 | 0.15% |
Jul 02, 2025 | 259.280 | 259.280 | 259.280 | 259.280 | 0.05% |
Jul 01, 2025 | 259.150 | 259.150 | 259.150 | 258.870 | 0.11% |
Jun 30, 2025 | 258.870 | 258.870 | 258.870 | 258.620 | 0.10% |
Jun 27, 2025 | 258.620 | 258.620 | 258.620 | 258.580 | 0.02% |
Jun 26, 2025 | 258.580 | 258.580 | 258.660 | 258.580 | -0.03% |
Jun 25, 2025 | 258.660 | 258.660 | 258.660 | 258.620 | 0.02% |
Jun 24, 2025 | 258.620 | 258.620 | 258.620 | 258.090 | 0.21% |
Jun 20, 2025 | 258.090 | 258.090 | 258.090 | 258.090 | 0.12% |
Jun 19, 2025 | 257.770 | 257.770 | 258.120 | 257.770 | -0.14% |
Jun 18, 2025 | 258.120 | 258.120 | 258.120 | 258.120 | -0.03% |
Jun 17, 2025 | 258.190 | 258.190 | 258.190 | 258.190 | -0.03% |
Jun 16, 2025 | 258.270 | 258.270 | 258.270 | 258.160 | 0.04% |
Jun 13, 2025 | 258.160 | 258.160 | 258.440 | 258.160 | -0.11% |
Jun 12, 2025 | 258.440 | 258.440 | 258.500 | 258.440 | -0.02% |
Jun 11, 2025 | 258.500 | 258.500 | 258.500 | 258.340 | 0.06% |
Jun 10, 2025 | 258.340 | 258.340 | 258.340 | 258.340 | 0.20% |
Jun 06, 2025 | 257.830 | 257.830 | 257.830 | 257.700 | 0.05% |
Jun 05, 2025 | 257.700 | 257.700 | 257.700 | 257.540 | 0.06% |
Jun 04, 2025 | 257.540 | 257.540 | 257.540 | 257.540 | 0.14% |
Highest: 259.660 | Lowest: 257.540 | Difference: 2.120 | Average: 258.419 | Change %: 0.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review