
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2020 | 1.193 | 1.193 | 1.193 | 1.193 | -0.73% |
Apr 06, 2020 | 1.202 | 1.202 | 1.202 | 1.202 | 0.00% |
Apr 03, 2020 | 1.202 | 1.202 | 1.202 | 1.202 | 0.00% |
Apr 02, 2020 | 1.201 | 1.201 | 1.201 | 1.201 | 0.00% |
Apr 01, 2020 | 1.201 | 1.201 | 1.201 | 1.201 | 0.00% |
Mar 31, 2020 | 1.201 | 1.201 | 1.201 | 1.201 | 0.00% |
Mar 30, 2020 | 1.201 | 1.201 | 1.201 | 1.201 | 0.00% |
Mar 27, 2020 | 1.201 | 1.201 | 1.201 | 1.201 | 0.00% |
Mar 26, 2020 | 1.201 | 1.201 | 1.201 | 1.201 | -0.05% |
Mar 25, 2020 | 1.202 | 1.202 | 1.202 | 1.202 | 0.00% |
Mar 24, 2020 | 1.202 | 1.202 | 1.202 | 1.202 | 0.00% |
Mar 23, 2020 | 1.202 | 1.202 | 1.202 | 1.202 | 0.00% |
Mar 20, 2020 | 1.203 | 1.203 | 1.203 | 1.203 | 0.00% |
Mar 19, 2020 | 1.203 | 1.203 | 1.203 | 1.203 | 0.08% |
Mar 18, 2020 | 1.202 | 1.202 | 1.202 | 1.202 | 0.00% |
Mar 17, 2020 | 1.202 | 1.202 | 1.202 | 1.202 | 0.00% |
Mar 16, 2020 | 1.202 | 1.202 | 1.202 | 1.202 | 0.00% |
Mar 13, 2020 | 1.202 | 1.202 | 1.202 | 1.202 | 0.00% |
Mar 12, 2020 | 1.202 | 1.202 | 1.202 | 1.202 | 0.00% |
Mar 11, 2020 | 1.201 | 1.201 | 1.201 | 1.201 | 0.00% |
Highest: 1.203 | Lowest: 1.193 | Difference: 0.010 | Average: 1.201 | Change %: -0.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review