
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 118.03 | 118.03 | 118.03 | 118.03 | 0.22% |
Jun 20, 2025 | 117.76 | 117.76 | 118.12 | 117.76 | -0.31% |
Jun 19, 2025 | 118.12 | 118.12 | 118.12 | 118.12 | -0.08% |
Jun 18, 2025 | 118.21 | 118.21 | 118.21 | 118.21 | -0.09% |
Jun 17, 2025 | 118.32 | 118.32 | 118.32 | 118.32 | -0.29% |
Jun 16, 2025 | 118.67 | 118.67 | 118.67 | 118.67 | 0.31% |
Jun 13, 2025 | 118.30 | 118.30 | 118.30 | 118.30 | -0.46% |
Jun 12, 2025 | 118.84 | 118.84 | 118.84 | 118.84 | -0.57% |
Jun 11, 2025 | 119.53 | 119.53 | 119.82 | 119.53 | -0.25% |
Jun 10, 2025 | 119.82 | 119.82 | 119.82 | 119.82 | 0.07% |
Jun 09, 2025 | 119.74 | 119.74 | 119.74 | 119.74 | 0.11% |
Jun 06, 2025 | 119.61 | 119.61 | 119.61 | 118.87 | 0.63% |
Jun 05, 2025 | 118.87 | 118.87 | 118.87 | 118.87 | -0.25% |
Jun 04, 2025 | 119.17 | 119.17 | 119.17 | 119.17 | 0.15% |
Jun 03, 2025 | 118.99 | 118.99 | 118.99 | 118.99 | 0.49% |
Jun 02, 2025 | 118.40 | 118.40 | 118.40 | 118.40 | -0.20% |
May 30, 2025 | 118.64 | 118.64 | 118.81 | 118.64 | -0.14% |
May 29, 2025 | 118.81 | 118.81 | 118.81 | 118.81 | 0.05% |
May 28, 2025 | 118.75 | 118.75 | 118.75 | 118.75 | -0.06% |
May 27, 2025 | 118.82 | 118.82 | 118.82 | 118.82 | 0.92% |
May 26, 2025 | 117.74 | 117.74 | 117.74 | 117.74 | 0.04% |
Highest: 119.82 | Lowest: 117.74 | Difference: 2.09 | Average: 118.72 | Change %: 0.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review