
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 118.40 | 118.40 | 118.40 | 118.40 | -0.20% |
May 30, 2025 | 118.64 | 118.64 | 118.81 | 118.64 | -0.14% |
May 29, 2025 | 118.81 | 118.81 | 118.81 | 118.81 | 0.05% |
May 28, 2025 | 118.75 | 118.75 | 118.75 | 118.75 | -0.06% |
May 27, 2025 | 118.82 | 118.82 | 118.82 | 118.82 | 0.92% |
May 26, 2025 | 117.74 | 117.74 | 117.74 | 117.74 | 0.04% |
May 23, 2025 | 117.69 | 117.69 | 118.34 | 117.69 | -0.55% |
May 22, 2025 | 118.34 | 118.34 | 118.34 | 118.34 | -0.18% |
May 21, 2025 | 118.56 | 118.56 | 118.56 | 118.56 | -0.98% |
May 20, 2025 | 119.73 | 119.73 | 119.73 | 119.73 | 0.20% |
May 19, 2025 | 119.50 | 119.50 | 119.50 | 119.50 | -0.32% |
May 16, 2025 | 119.89 | 119.89 | 119.89 | 119.17 | 0.60% |
May 15, 2025 | 119.17 | 119.17 | 119.17 | 119.17 | 0.39% |
May 14, 2025 | 118.71 | 118.71 | 118.71 | 118.71 | -0.18% |
May 13, 2025 | 118.92 | 118.92 | 118.92 | 118.92 | 0.45% |
May 12, 2025 | 118.39 | 118.39 | 118.39 | 118.39 | 2.40% |
May 09, 2025 | 115.61 | 115.61 | 115.61 | 115.33 | 0.25% |
May 08, 2025 | 115.33 | 115.33 | 115.33 | 115.33 | 0.82% |
May 07, 2025 | 114.39 | 114.39 | 114.39 | 114.39 | -0.07% |
May 06, 2025 | 114.46 | 114.46 | 114.46 | 114.46 | -0.22% |
May 05, 2025 | 114.72 | 114.72 | 114.72 | 114.72 | 0.13% |
Highest: 119.89 | Lowest: 114.39 | Difference: 5.50 | Average: 117.84 | Change %: 3.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review