
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 1.822 | 1.822 | 1.822 | 1.822 | 0.84% |
Apr 28, 2025 | 1.807 | 1.807 | 1.807 | 1.807 | -0.72% |
Apr 25, 2025 | 1.820 | 1.820 | 1.820 | 1.820 | 0.47% |
Apr 24, 2025 | 1.811 | 1.811 | 1.811 | 1.811 | -1.35% |
Apr 23, 2025 | 1.836 | 1.836 | 1.836 | 1.836 | 1.73% |
Apr 22, 2025 | 1.805 | 1.805 | 1.805 | 1.805 | -0.15% |
Apr 21, 2025 | 1.808 | 1.808 | 1.808 | 1.778 | 1.69% |
Apr 18, 2025 | 1.778 | 1.778 | 1.778 | 1.776 | 0.07% |
Apr 17, 2025 | 1.776 | 1.776 | 1.776 | 1.775 | 0.08% |
Apr 16, 2025 | 1.775 | 1.775 | 1.775 | 1.775 | -1.17% |
Apr 15, 2025 | 1.796 | 1.796 | 1.796 | 1.796 | -0.72% |
Apr 14, 2025 | 1.809 | 1.809 | 1.809 | 1.795 | 0.77% |
Apr 11, 2025 | 1.795 | 1.795 | 1.795 | 1.795 | 0.20% |
Apr 10, 2025 | 1.791 | 1.791 | 1.791 | 1.756 | 2.04% |
Apr 09, 2025 | 1.756 | 1.756 | 1.756 | 1.756 | 2.18% |
Apr 08, 2025 | 1.718 | 1.718 | 1.718 | 1.718 | 0.86% |
Apr 07, 2025 | 1.704 | 1.704 | 1.704 | 1.704 | -8.07% |
Apr 03, 2025 | 1.853 | 1.853 | 1.888 | 1.853 | -1.84% |
Apr 02, 2025 | 1.888 | 1.888 | 1.888 | 1.888 | 0.70% |
Apr 01, 2025 | 1.875 | 1.875 | 1.875 | 1.875 | 0.76% |
Mar 31, 2025 | 1.860 | 1.860 | 1.872 | 1.860 | -0.64% |
Highest: 1.888 | Lowest: 1.704 | Difference: 0.184 | Average: 1.804 | Change %: -2.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review