
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.398 | 1.398 | 1.398 | 1.398 | -0.06% |
Jun 26, 2025 | 1.399 | 1.399 | 1.422 | 1.399 | -1.62% |
Jun 25, 2025 | 1.422 | 1.422 | 1.422 | 1.422 | 5.18% |
Jun 24, 2025 | 1.352 | 1.352 | 1.352 | 1.352 | 2.46% |
Jun 23, 2025 | 1.319 | 1.319 | 1.319 | 1.319 | 1.10% |
Jun 20, 2025 | 1.305 | 1.305 | 1.305 | 1.305 | -0.24% |
Jun 19, 2025 | 1.308 | 1.308 | 1.332 | 1.308 | -1.76% |
Jun 18, 2025 | 1.332 | 1.332 | 1.347 | 1.332 | -1.16% |
Jun 17, 2025 | 1.347 | 1.347 | 1.347 | 1.343 | 0.34% |
Jun 16, 2025 | 1.343 | 1.343 | 1.343 | 1.343 | 1.33% |
Jun 13, 2025 | 1.325 | 1.325 | 1.339 | 1.325 | -0.99% |
Jun 12, 2025 | 1.339 | 1.339 | 1.340 | 1.339 | -0.13% |
Jun 11, 2025 | 1.340 | 1.340 | 1.340 | 1.340 | 1.84% |
Jun 10, 2025 | 1.316 | 1.316 | 1.316 | 1.316 | -1.30% |
Jun 09, 2025 | 1.334 | 1.334 | 1.334 | 1.334 | 1.43% |
Jun 06, 2025 | 1.315 | 1.315 | 1.325 | 1.315 | -0.77% |
Jun 05, 2025 | 1.325 | 1.325 | 1.325 | 1.325 | 0.91% |
Jun 04, 2025 | 1.313 | 1.313 | 1.313 | 1.313 | 1.25% |
Jun 03, 2025 | 1.297 | 1.297 | 1.297 | 1.297 | 0.92% |
May 30, 2025 | 1.285 | 1.285 | 1.285 | 1.285 | -0.50% |
May 29, 2025 | 1.291 | 1.291 | 1.291 | 1.278 | 1.09% |
May 28, 2025 | 1.278 | 1.278 | 1.278 | 1.278 | -0.48% |
Highest: 1.422 | Lowest: 1.278 | Difference: 0.144 | Average: 1.331 | Change %: 8.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review