Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.435 | 1.435 | 1.435 | 1.435 | -4.59% |
Nov 21, 2024 | 1.504 | 1.504 | 1.504 | 1.504 | 1.01% |
Nov 20, 2024 | 1.489 | 1.489 | 1.489 | 1.489 | 0.15% |
Nov 19, 2024 | 1.486 | 1.486 | 1.486 | 1.486 | 1.84% |
Nov 18, 2024 | 1.459 | 1.459 | 1.459 | 1.459 | -1.11% |
Nov 15, 2024 | 1.476 | 1.476 | 1.476 | 1.476 | -3.99% |
Nov 14, 2024 | 1.537 | 1.537 | 1.537 | 1.537 | -1.38% |
Nov 13, 2024 | 1.559 | 1.559 | 1.559 | 1.559 | -0.42% |
Nov 12, 2024 | 1.565 | 1.565 | 1.565 | 1.565 | -2.08% |
Nov 11, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | 0.14% |
Nov 08, 2024 | 1.596 | 1.596 | 1.596 | 1.596 | -2.58% |
Nov 07, 2024 | 1.638 | 1.638 | 1.638 | 1.638 | 7.65% |
Nov 06, 2024 | 1.522 | 1.522 | 1.522 | 1.522 | -0.26% |
Nov 05, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | 5.19% |
Nov 04, 2024 | 1.451 | 1.451 | 1.451 | 1.451 | 3.72% |
Nov 01, 2024 | 1.399 | 1.399 | 1.399 | 1.399 | -1.12% |
Oct 31, 2024 | 1.414 | 1.414 | 1.414 | 1.414 | 2.69% |
Oct 30, 2024 | 1.377 | 1.377 | 1.377 | 1.377 | -0.26% |
Oct 29, 2024 | 1.381 | 1.381 | 1.381 | 1.381 | -1.03% |
Oct 28, 2024 | 1.395 | 1.395 | 1.395 | 1.395 | 0.10% |
Oct 25, 2024 | 1.394 | 1.394 | 1.394 | 1.394 | 0.80% |
Oct 24, 2024 | 1.383 | 1.383 | 1.383 | 1.383 | -0.14% |
Highest: 1.638 | Lowest: 1.377 | Difference: 0.261 | Average: 1.481 | Change %: 3.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review