
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 1.604 | 1.604 | 1.604 | 1.604 | -0.93% |
Aug 29, 2025 | 1.619 | 1.619 | 1.619 | 1.619 | 0.11% |
Aug 28, 2025 | 1.617 | 1.617 | 1.617 | 1.617 | 1.83% |
Aug 27, 2025 | 1.588 | 1.588 | 1.588 | 1.588 | -2.49% |
Aug 26, 2025 | 1.628 | 1.628 | 1.628 | 1.628 | -1.05% |
Aug 25, 2025 | 1.646 | 1.646 | 1.646 | 1.646 | 0.94% |
Aug 22, 2025 | 1.630 | 1.630 | 1.630 | 1.630 | 3.20% |
Aug 21, 2025 | 1.580 | 1.580 | 1.580 | 1.580 | -0.79% |
Aug 20, 2025 | 1.592 | 1.592 | 1.592 | 1.592 | 1.05% |
Aug 19, 2025 | 1.576 | 1.576 | 1.602 | 1.576 | -1.65% |
Aug 18, 2025 | 1.602 | 1.602 | 1.602 | 1.602 | 1.07% |
Aug 15, 2025 | 1.585 | 1.585 | 1.585 | 1.585 | 4.21% |
Aug 14, 2025 | 1.521 | 1.521 | 1.521 | 1.520 | 0.04% |
Aug 13, 2025 | 1.520 | 1.520 | 1.520 | 1.495 | 1.67% |
Aug 12, 2025 | 1.495 | 1.495 | 1.495 | 1.487 | 0.53% |
Aug 11, 2025 | 1.487 | 1.487 | 1.487 | 1.470 | 1.16% |
Aug 08, 2025 | 1.470 | 1.470 | 1.482 | 1.470 | -0.80% |
Aug 07, 2025 | 1.482 | 1.482 | 1.482 | 1.482 | 0.00% |
Aug 06, 2025 | 1.482 | 1.482 | 1.482 | 1.477 | 0.33% |
Aug 05, 2025 | 1.477 | 1.477 | 1.477 | 1.462 | 1.05% |
Aug 04, 2025 | 1.462 | 1.462 | 1.462 | 1.462 | 0.21% |
Aug 01, 2025 | 1.459 | 1.459 | 1.469 | 1.459 | -0.72% |
Highest: 1.646 | Lowest: 1.459 | Difference: 0.187 | Average: 1.551 | Change %: 9.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review