
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 1.470 | 1.470 | 1.482 | 1.470 | -0.80% |
Aug 07, 2025 | 1.482 | 1.482 | 1.482 | 1.482 | 0.00% |
Aug 06, 2025 | 1.482 | 1.482 | 1.482 | 1.477 | 0.33% |
Aug 05, 2025 | 1.477 | 1.477 | 1.477 | 1.462 | 1.05% |
Aug 04, 2025 | 1.462 | 1.462 | 1.462 | 1.462 | 0.21% |
Aug 01, 2025 | 1.459 | 1.459 | 1.469 | 1.459 | -0.72% |
Jul 31, 2025 | 1.469 | 1.469 | 1.469 | 1.469 | -2.22% |
Jul 30, 2025 | 1.503 | 1.503 | 1.503 | 1.503 | -1.11% |
Jul 29, 2025 | 1.519 | 1.519 | 1.519 | 1.519 | 0.30% |
Jul 28, 2025 | 1.515 | 1.515 | 1.515 | 1.515 | 0.79% |
Jul 25, 2025 | 1.503 | 1.503 | 1.503 | 1.503 | -0.28% |
Jul 24, 2025 | 1.507 | 1.507 | 1.507 | 1.507 | 2.44% |
Jul 23, 2025 | 1.471 | 1.471 | 1.471 | 1.471 | 1.00% |
Jul 22, 2025 | 1.457 | 1.457 | 1.457 | 1.457 | 0.21% |
Jul 21, 2025 | 1.454 | 1.454 | 1.454 | 1.436 | 1.25% |
Jul 18, 2025 | 1.436 | 1.436 | 1.436 | 1.436 | 0.40% |
Jul 17, 2025 | 1.430 | 1.430 | 1.430 | 1.423 | 0.53% |
Jul 16, 2025 | 1.423 | 1.423 | 1.423 | 1.423 | -0.30% |
Jul 15, 2025 | 1.427 | 1.427 | 1.427 | 1.427 | -0.43% |
Jul 14, 2025 | 1.433 | 1.433 | 1.433 | 1.433 | -1.08% |
Jul 11, 2025 | 1.449 | 1.449 | 1.449 | 1.449 | 2.30% |
Jul 10, 2025 | 1.416 | 1.416 | 1.416 | 1.400 | 1.14% |
Jul 09, 2025 | 1.400 | 1.400 | 1.400 | 1.400 | -0.46% |
Highest: 1.519 | Lowest: 1.400 | Difference: 0.119 | Average: 1.463 | Change %: 4.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review