
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 2.486 | 2.486 | 2.486 | 2.486 | 0.23% |
Aug 28, 2025 | 2.480 | 2.480 | 2.480 | 2.480 | 0.22% |
Aug 27, 2025 | 2.475 | 2.475 | 2.475 | 2.475 | 0.12% |
Aug 26, 2025 | 2.472 | 2.472 | 2.472 | 2.472 | 0.16% |
Aug 25, 2025 | 2.468 | 2.468 | 2.468 | 2.468 | 0.49% |
Aug 22, 2025 | 2.456 | 2.456 | 2.456 | 2.456 | -0.02% |
Aug 21, 2025 | 2.456 | 2.456 | 2.456 | 2.451 | 0.22% |
Aug 20, 2025 | 2.451 | 2.451 | 2.460 | 2.451 | -0.35% |
Aug 19, 2025 | 2.460 | 2.460 | 2.464 | 2.460 | -0.18% |
Aug 18, 2025 | 2.464 | 2.464 | 2.464 | 2.464 | 0.11% |
Aug 15, 2025 | 2.461 | 2.461 | 2.466 | 2.461 | -0.19% |
Aug 14, 2025 | 2.466 | 2.466 | 2.466 | 2.466 | 0.00% |
Aug 13, 2025 | 2.466 | 2.466 | 2.466 | 2.461 | 0.17% |
Aug 12, 2025 | 2.461 | 2.461 | 2.468 | 2.461 | -0.27% |
Aug 11, 2025 | 2.468 | 2.468 | 2.492 | 2.468 | -0.94% |
Aug 08, 2025 | 2.492 | 2.492 | 2.492 | 2.488 | 0.14% |
Aug 07, 2025 | 2.488 | 2.488 | 2.488 | 2.480 | 0.34% |
Aug 06, 2025 | 2.480 | 2.480 | 2.482 | 2.480 | -0.08% |
Aug 05, 2025 | 2.482 | 2.482 | 2.482 | 2.470 | 0.47% |
Aug 04, 2025 | 2.470 | 2.470 | 2.470 | 2.444 | 1.06% |
Aug 01, 2025 | 2.444 | 2.444 | 2.444 | 2.444 | 0.00% |
Jul 31, 2025 | 2.444 | 2.444 | 2.451 | 2.444 | -0.30% |
Highest: 2.492 | Lowest: 2.444 | Difference: 0.048 | Average: 2.468 | Change %: 1.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review