
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2025 | 2.464 | 2.464 | 2.464 | 2.464 | 0.04% |
Jun 09, 2025 | 2.463 | 2.463 | 2.487 | 2.463 | -0.94% |
Jun 06, 2025 | 2.487 | 2.487 | 2.491 | 2.487 | -0.17% |
Jun 05, 2025 | 2.491 | 2.491 | 2.491 | 2.491 | 0.22% |
Jun 04, 2025 | 2.485 | 2.485 | 2.485 | 2.485 | 0.11% |
Jun 03, 2025 | 2.483 | 2.483 | 2.483 | 2.483 | 1.20% |
May 30, 2025 | 2.453 | 2.453 | 2.453 | 2.453 | 0.71% |
May 29, 2025 | 2.436 | 2.436 | 2.436 | 2.436 | -0.83% |
May 28, 2025 | 2.456 | 2.456 | 2.456 | 2.456 | 0.10% |
May 27, 2025 | 2.454 | 2.454 | 2.470 | 2.454 | -0.64% |
May 26, 2025 | 2.470 | 2.470 | 2.477 | 2.470 | -0.29% |
May 23, 2025 | 2.477 | 2.477 | 2.477 | 2.477 | -0.25% |
May 22, 2025 | 2.483 | 2.483 | 2.483 | 2.483 | 0.58% |
May 21, 2025 | 2.469 | 2.469 | 2.469 | 2.408 | 2.53% |
May 20, 2025 | 2.408 | 2.408 | 2.408 | 2.408 | -0.12% |
May 19, 2025 | 2.411 | 2.411 | 2.411 | 2.411 | 1.01% |
May 16, 2025 | 2.386 | 2.386 | 2.386 | 2.354 | 1.37% |
May 15, 2025 | 2.354 | 2.354 | 2.354 | 2.354 | -2.81% |
May 14, 2025 | 2.422 | 2.422 | 2.439 | 2.422 | -0.66% |
May 13, 2025 | 2.439 | 2.439 | 2.439 | 2.426 | 0.52% |
May 12, 2025 | 2.426 | 2.426 | 2.426 | 2.426 | -3.15% |
Highest: 2.491 | Lowest: 2.354 | Difference: 0.136 | Average: 2.448 | Change %: -1.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review