
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 1.169 | 1.169 | 1.169 | 1.169 | -0.34% |
Jun 30, 2025 | 1.173 | 1.173 | 1.173 | 1.173 | 1.12% |
Jun 27, 2025 | 1.160 | 1.160 | 1.160 | 1.160 | 0.26% |
Jun 26, 2025 | 1.157 | 1.157 | 1.164 | 1.157 | -0.60% |
Jun 25, 2025 | 1.164 | 1.164 | 1.164 | 1.164 | 1.57% |
Jun 24, 2025 | 1.146 | 1.146 | 1.146 | 1.146 | 1.69% |
Jun 23, 2025 | 1.127 | 1.127 | 1.127 | 1.127 | 0.18% |
Jun 20, 2025 | 1.125 | 1.125 | 1.125 | 1.125 | -0.35% |
Jun 19, 2025 | 1.129 | 1.129 | 1.133 | 1.129 | -0.35% |
Jun 18, 2025 | 1.133 | 1.133 | 1.133 | 1.123 | 0.89% |
Jun 17, 2025 | 1.123 | 1.123 | 1.123 | 1.122 | 0.09% |
Jun 16, 2025 | 1.122 | 1.122 | 1.122 | 1.113 | 0.81% |
Jun 13, 2025 | 1.113 | 1.113 | 1.122 | 1.113 | -0.80% |
Jun 12, 2025 | 1.122 | 1.122 | 1.122 | 1.119 | 0.27% |
Jun 11, 2025 | 1.119 | 1.119 | 1.119 | 1.119 | 0.72% |
Jun 10, 2025 | 1.111 | 1.111 | 1.111 | 1.111 | -0.80% |
Jun 09, 2025 | 1.120 | 1.120 | 1.120 | 1.120 | 0.18% |
Jun 06, 2025 | 1.118 | 1.118 | 1.121 | 1.118 | -0.27% |
Jun 05, 2025 | 1.121 | 1.121 | 1.121 | 1.121 | 1.36% |
Jun 04, 2025 | 1.106 | 1.106 | 1.106 | 1.106 | 0.91% |
Jun 03, 2025 | 1.096 | 1.096 | 1.096 | 1.096 | 0.09% |
Highest: 1.173 | Lowest: 1.096 | Difference: 0.077 | Average: 1.131 | Change %: 6.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review