
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 1.746 | 1.746 | 1.746 | 1.738 | 0.46% |
Sep 29, 2025 | 1.738 | 1.738 | 1.738 | 1.738 | 2.48% |
Sep 26, 2025 | 1.696 | 1.696 | 1.741 | 1.696 | -2.58% |
Sep 25, 2025 | 1.741 | 1.741 | 1.741 | 1.741 | 1.10% |
Sep 24, 2025 | 1.722 | 1.722 | 1.722 | 1.722 | 2.01% |
Sep 23, 2025 | 1.688 | 1.688 | 1.688 | 1.688 | 0.36% |
Sep 22, 2025 | 1.682 | 1.682 | 1.682 | 1.682 | 2.69% |
Sep 19, 2025 | 1.638 | 1.638 | 1.638 | 1.638 | -0.24% |
Sep 18, 2025 | 1.642 | 1.642 | 1.642 | 1.636 | 0.37% |
Sep 17, 2025 | 1.636 | 1.636 | 1.636 | 1.600 | 2.25% |
Sep 16, 2025 | 1.600 | 1.600 | 1.600 | 1.600 | 0.63% |
Sep 15, 2025 | 1.590 | 1.590 | 1.590 | 1.584 | 0.38% |
Sep 12, 2025 | 1.584 | 1.584 | 1.588 | 1.584 | -0.25% |
Sep 11, 2025 | 1.588 | 1.588 | 1.588 | 1.519 | 4.54% |
Sep 10, 2025 | 1.519 | 1.519 | 1.519 | 1.498 | 1.40% |
Sep 09, 2025 | 1.498 | 1.498 | 1.523 | 1.498 | -1.64% |
Sep 08, 2025 | 1.523 | 1.523 | 1.523 | 1.523 | -0.39% |
Sep 05, 2025 | 1.529 | 1.529 | 1.529 | 1.529 | 4.30% |
Sep 04, 2025 | 1.466 | 1.466 | 1.517 | 1.466 | -3.36% |
Sep 03, 2025 | 1.517 | 1.517 | 1.517 | 1.517 | -0.13% |
Highest: 1.746 | Lowest: 1.466 | Difference: 0.280 | Average: 1.617 | Change %: 14.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review