
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 1.152 | 1.152 | 1.152 | 1.152 | -0.52% |
Mar 31, 2025 | 1.158 | 1.158 | 1.162 | 1.158 | -0.34% |
Mar 28, 2025 | 1.162 | 1.162 | 1.168 | 1.162 | -0.51% |
Mar 27, 2025 | 1.168 | 1.168 | 1.168 | 1.168 | 0.17% |
Mar 26, 2025 | 1.166 | 1.166 | 1.166 | 1.166 | 0.00% |
Mar 25, 2025 | 1.166 | 1.166 | 1.166 | 1.166 | -1.10% |
Mar 24, 2025 | 1.179 | 1.179 | 1.179 | 1.173 | 0.51% |
Mar 21, 2025 | 1.173 | 1.173 | 1.193 | 1.173 | -1.68% |
Mar 20, 2025 | 1.193 | 1.193 | 1.201 | 1.193 | -0.67% |
Mar 19, 2025 | 1.201 | 1.201 | 1.201 | 1.201 | -1.07% |
Mar 18, 2025 | 1.214 | 1.214 | 1.214 | 1.214 | 0.41% |
Mar 17, 2025 | 1.209 | 1.209 | 1.209 | 1.209 | -0.08% |
Mar 14, 2025 | 1.210 | 1.210 | 1.210 | 1.210 | 1.94% |
Mar 13, 2025 | 1.187 | 1.187 | 1.187 | 1.187 | -1.41% |
Mar 12, 2025 | 1.204 | 1.204 | 1.204 | 1.204 | 0.42% |
Mar 11, 2025 | 1.199 | 1.199 | 1.199 | 1.199 | -0.42% |
Mar 10, 2025 | 1.204 | 1.204 | 1.204 | 1.204 | -0.58% |
Mar 07, 2025 | 1.211 | 1.211 | 1.211 | 1.211 | -0.49% |
Mar 06, 2025 | 1.217 | 1.217 | 1.217 | 1.217 | 1.76% |
Mar 05, 2025 | 1.196 | 1.196 | 1.196 | 1.196 | 0.67% |
Mar 04, 2025 | 1.188 | 1.188 | 1.188 | 1.188 | 0.34% |
Mar 03, 2025 | 1.184 | 1.184 | 1.184 | 1.184 | 0.25% |
Highest: 1.217 | Lowest: 1.152 | Difference: 0.065 | Average: 1.188 | Change %: -2.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review