Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 04, 2025 | 1.512 | 1.512 | 1.512 | 1.512 | -0.09% |
| Dec 03, 2025 | 1.514 | 1.514 | 1.514 | 1.514 | -0.27% |
| Dec 02, 2025 | 1.518 | 1.518 | 1.518 | 1.518 | -0.26% |
| Dec 01, 2025 | 1.522 | 1.522 | 1.522 | 1.522 | 0.28% |
| Nov 28, 2025 | 1.518 | 1.518 | 1.518 | 1.518 | 0.15% |
| Nov 27, 2025 | 1.515 | 1.515 | 1.515 | 1.515 | -0.10% |
| Nov 26, 2025 | 1.517 | 1.517 | 1.517 | 1.517 | 0.00% |
| Nov 25, 2025 | 1.517 | 1.517 | 1.517 | 1.517 | 0.27% |
| Nov 24, 2025 | 1.513 | 1.513 | 1.513 | 1.513 | 0.05% |
| Nov 21, 2025 | 1.512 | 1.512 | 1.512 | 1.512 | -0.72% |
| Nov 20, 2025 | 1.523 | 1.523 | 1.523 | 1.523 | -0.12% |
| Nov 19, 2025 | 1.525 | 1.525 | 1.525 | 1.525 | 0.04% |
| Nov 18, 2025 | 1.525 | 1.525 | 1.525 | 1.525 | -0.35% |
| Nov 17, 2025 | 1.530 | 1.530 | 1.533 | 1.530 | -0.18% |
| Nov 14, 2025 | 1.533 | 1.533 | 1.538 | 1.533 | -0.36% |
| Nov 13, 2025 | 1.538 | 1.538 | 1.538 | 1.538 | 0.26% |
| Nov 12, 2025 | 1.534 | 1.534 | 1.534 | 1.534 | -0.04% |
| Nov 11, 2025 | 1.535 | 1.535 | 1.537 | 1.535 | -0.14% |
| Nov 10, 2025 | 1.537 | 1.537 | 1.537 | 1.537 | -0.07% |
| Nov 07, 2025 | 1.538 | 1.538 | 1.538 | 1.538 | -0.03% |
| Nov 06, 2025 | 1.538 | 1.538 | 1.538 | 1.534 | 0.29% |
| Nov 05, 2025 | 1.534 | 1.534 | 1.534 | 1.534 | 0.10% |
| Nov 04, 2025 | 1.532 | 1.532 | 1.532 | 1.532 | -0.36% |
| Highest: 1.538 | Lowest: 1.512 | Difference: 0.026 | Average: 1.525 | Change %: -1.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review