
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 2.036 | 2.036 | 2.049 | 2.036 | -0.62% |
Jul 31, 2025 | 2.049 | 2.049 | 2.049 | 2.043 | 0.32% |
Jul 30, 2025 | 2.043 | 2.043 | 2.051 | 2.043 | -0.41% |
Jul 29, 2025 | 2.051 | 2.051 | 2.051 | 2.051 | 2.20% |
Jul 28, 2025 | 2.007 | 2.007 | 2.007 | 1.992 | 0.73% |
Jul 25, 2025 | 1.992 | 1.992 | 1.992 | 1.983 | 0.46% |
Jul 24, 2025 | 1.983 | 1.983 | 1.983 | 1.983 | 0.76% |
Jul 23, 2025 | 1.968 | 1.968 | 1.968 | 1.959 | 0.47% |
Jul 22, 2025 | 1.959 | 1.959 | 1.959 | 1.959 | -0.46% |
Jul 21, 2025 | 1.968 | 1.968 | 1.968 | 1.968 | 0.12% |
Jul 18, 2025 | 1.965 | 1.965 | 1.965 | 1.965 | -0.12% |
Jul 17, 2025 | 1.968 | 1.968 | 1.968 | 1.968 | 2.07% |
Jul 16, 2025 | 1.928 | 1.928 | 1.928 | 1.928 | 0.30% |
Jul 15, 2025 | 1.922 | 1.922 | 1.922 | 1.922 | 2.80% |
Jul 14, 2025 | 1.870 | 1.870 | 1.870 | 1.870 | -0.12% |
Jul 11, 2025 | 1.872 | 1.872 | 1.872 | 1.866 | 0.34% |
Jul 10, 2025 | 1.866 | 1.866 | 1.866 | 1.866 | 0.51% |
Jul 09, 2025 | 1.856 | 1.856 | 1.856 | 1.856 | -0.49% |
Jul 08, 2025 | 1.865 | 1.865 | 1.865 | 1.865 | 2.77% |
Jul 07, 2025 | 1.815 | 1.815 | 1.831 | 1.815 | -0.85% |
Jul 04, 2025 | 1.831 | 1.831 | 1.839 | 1.831 | -0.44% |
Jul 03, 2025 | 1.839 | 1.839 | 1.839 | 1.808 | 1.73% |
Highest: 2.051 | Lowest: 1.808 | Difference: 0.243 | Average: 1.939 | Change %: 12.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review