
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.824 | 1.824 | 1.824 | 1.824 | 1.34% |
Jun 26, 2025 | 1.800 | 1.800 | 1.800 | 1.798 | 0.11% |
Jun 25, 2025 | 1.798 | 1.798 | 1.798 | 1.798 | 1.76% |
Jun 24, 2025 | 1.767 | 1.767 | 1.767 | 1.767 | 1.39% |
Jun 23, 2025 | 1.743 | 1.743 | 1.743 | 1.743 | 0.30% |
Jun 20, 2025 | 1.738 | 1.738 | 1.738 | 1.738 | -0.83% |
Jun 19, 2025 | 1.752 | 1.752 | 1.765 | 1.752 | -0.73% |
Jun 18, 2025 | 1.765 | 1.765 | 1.765 | 1.765 | 1.42% |
Jun 17, 2025 | 1.740 | 1.740 | 1.740 | 1.740 | -0.25% |
Jun 16, 2025 | 1.745 | 1.745 | 1.745 | 1.745 | 2.19% |
Jun 13, 2025 | 1.707 | 1.707 | 1.707 | 1.707 | -0.99% |
Jun 12, 2025 | 1.724 | 1.724 | 1.724 | 1.720 | 0.27% |
Jun 11, 2025 | 1.720 | 1.720 | 1.720 | 1.720 | 0.32% |
Jun 10, 2025 | 1.714 | 1.714 | 1.732 | 1.714 | -1.05% |
Jun 09, 2025 | 1.732 | 1.732 | 1.732 | 1.732 | 0.69% |
Jun 06, 2025 | 1.720 | 1.720 | 1.726 | 1.720 | -0.31% |
Jun 05, 2025 | 1.726 | 1.726 | 1.726 | 1.726 | 3.41% |
Jun 04, 2025 | 1.669 | 1.669 | 1.669 | 1.669 | 1.65% |
Jun 03, 2025 | 1.642 | 1.642 | 1.642 | 1.642 | 0.40% |
May 30, 2025 | 1.635 | 1.635 | 1.635 | 1.635 | -1.77% |
May 29, 2025 | 1.665 | 1.665 | 1.665 | 1.665 | 1.98% |
Highest: 1.824 | Lowest: 1.635 | Difference: 0.189 | Average: 1.730 | Change %: 11.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review