
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 1.720 | 1.720 | 1.726 | 1.720 | -0.31% |
Jun 05, 2025 | 1.726 | 1.726 | 1.726 | 1.726 | 3.41% |
Jun 04, 2025 | 1.669 | 1.669 | 1.669 | 1.669 | 1.65% |
Jun 03, 2025 | 1.642 | 1.642 | 1.642 | 1.642 | 0.40% |
May 30, 2025 | 1.635 | 1.635 | 1.635 | 1.635 | -1.77% |
May 29, 2025 | 1.665 | 1.665 | 1.665 | 1.665 | 1.98% |
May 28, 2025 | 1.633 | 1.633 | 1.633 | 1.633 | 0.09% |
May 27, 2025 | 1.631 | 1.631 | 1.646 | 1.631 | -0.91% |
May 26, 2025 | 1.646 | 1.646 | 1.646 | 1.642 | 0.27% |
May 23, 2025 | 1.642 | 1.642 | 1.659 | 1.642 | -1.07% |
May 22, 2025 | 1.659 | 1.659 | 1.659 | 1.659 | -0.98% |
May 21, 2025 | 1.676 | 1.676 | 1.676 | 1.676 | -0.46% |
May 20, 2025 | 1.684 | 1.684 | 1.684 | 1.675 | 0.48% |
May 19, 2025 | 1.675 | 1.675 | 1.679 | 1.675 | -0.23% |
May 16, 2025 | 1.679 | 1.679 | 1.679 | 1.674 | 0.32% |
May 15, 2025 | 1.674 | 1.674 | 1.711 | 1.674 | -2.17% |
May 14, 2025 | 1.711 | 1.711 | 1.711 | 1.700 | 0.66% |
May 13, 2025 | 1.700 | 1.700 | 1.717 | 1.700 | -1.02% |
May 12, 2025 | 1.717 | 1.717 | 1.717 | 1.717 | 2.54% |
May 09, 2025 | 1.675 | 1.675 | 1.675 | 1.675 | -1.64% |
May 08, 2025 | 1.703 | 1.703 | 1.703 | 1.703 | 0.78% |
May 07, 2025 | 1.690 | 1.690 | 1.697 | 1.690 | -0.44% |
Highest: 1.726 | Lowest: 1.631 | Difference: 0.095 | Average: 1.675 | Change %: 1.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review