
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 2.422 | 2.422 | 2.422 | 2.348 | 3.14% |
Aug 21, 2025 | 2.348 | 2.348 | 2.376 | 2.348 | -1.16% |
Aug 20, 2025 | 2.376 | 2.376 | 2.376 | 2.368 | 0.32% |
Aug 19, 2025 | 2.368 | 2.368 | 2.368 | 2.332 | 1.56% |
Aug 18, 2025 | 2.332 | 2.332 | 2.332 | 2.247 | 3.77% |
Aug 15, 2025 | 2.247 | 2.247 | 2.247 | 2.247 | 1.45% |
Aug 14, 2025 | 2.215 | 2.215 | 2.240 | 2.215 | -1.13% |
Aug 13, 2025 | 2.240 | 2.240 | 2.240 | 2.240 | 3.81% |
Aug 12, 2025 | 2.158 | 2.158 | 2.158 | 2.112 | 2.20% |
Aug 11, 2025 | 2.112 | 2.112 | 2.112 | 2.075 | 1.80% |
Aug 08, 2025 | 2.075 | 2.075 | 2.086 | 2.075 | -0.55% |
Aug 07, 2025 | 2.086 | 2.086 | 2.087 | 2.086 | -0.06% |
Aug 06, 2025 | 2.087 | 2.087 | 2.087 | 2.071 | 0.80% |
Aug 05, 2025 | 2.071 | 2.071 | 2.071 | 2.050 | 1.01% |
Aug 04, 2025 | 2.050 | 2.050 | 2.050 | 2.036 | 0.67% |
Aug 01, 2025 | 2.036 | 2.036 | 2.049 | 2.036 | -0.62% |
Jul 31, 2025 | 2.049 | 2.049 | 2.049 | 2.043 | 0.32% |
Jul 30, 2025 | 2.043 | 2.043 | 2.051 | 2.043 | -0.41% |
Jul 29, 2025 | 2.051 | 2.051 | 2.051 | 2.051 | 2.20% |
Jul 28, 2025 | 2.007 | 2.007 | 2.007 | 1.992 | 0.73% |
Jul 25, 2025 | 1.992 | 1.992 | 1.992 | 1.983 | 0.46% |
Jul 24, 2025 | 1.983 | 1.983 | 1.983 | 1.983 | 0.76% |
Highest: 2.422 | Lowest: 1.983 | Difference: 0.439 | Average: 2.152 | Change %: 23.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review