
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 1.118 | 1.118 | 1.118 | 1.118 | 0.72% |
Jun 27, 2025 | 1.110 | 1.110 | 1.110 | 1.110 | 0.18% |
Jun 26, 2025 | 1.108 | 1.108 | 1.111 | 1.108 | -0.27% |
Jun 25, 2025 | 1.111 | 1.111 | 1.111 | 1.111 | 2.40% |
Jun 24, 2025 | 1.085 | 1.085 | 1.085 | 1.085 | 2.65% |
Jun 23, 2025 | 1.057 | 1.057 | 1.057 | 1.057 | 0.67% |
Jun 20, 2025 | 1.050 | 1.050 | 1.056 | 1.050 | -0.57% |
Jun 19, 2025 | 1.056 | 1.056 | 1.068 | 1.056 | -1.12% |
Jun 18, 2025 | 1.068 | 1.068 | 1.068 | 1.061 | 0.66% |
Jun 17, 2025 | 1.061 | 1.061 | 1.061 | 1.061 | -0.66% |
Jun 16, 2025 | 1.068 | 1.068 | 1.068 | 1.068 | 0.95% |
Jun 13, 2025 | 1.058 | 1.058 | 1.069 | 1.058 | -1.03% |
Jun 12, 2025 | 1.069 | 1.069 | 1.074 | 1.069 | -0.47% |
Jun 11, 2025 | 1.074 | 1.074 | 1.074 | 1.074 | 0.66% |
Jun 10, 2025 | 1.067 | 1.067 | 1.076 | 1.067 | -0.84% |
Jun 09, 2025 | 1.076 | 1.076 | 1.076 | 1.076 | 1.13% |
Jun 06, 2025 | 1.064 | 1.064 | 1.076 | 1.064 | -1.12% |
Jun 05, 2025 | 1.076 | 1.076 | 1.076 | 1.076 | 3.46% |
Jun 04, 2025 | 1.040 | 1.040 | 1.040 | 1.040 | 1.27% |
Jun 03, 2025 | 1.027 | 1.027 | 1.027 | 1.027 | 0.39% |
Highest: 1.118 | Lowest: 1.027 | Difference: 0.091 | Average: 1.072 | Change %: 9.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review