Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 0.958 | 0.958 | 0.958 | 0.958 | -0.73% |
Nov 25, 2024 | 0.965 | 0.965 | 0.965 | 0.965 | -0.41% |
Nov 22, 2024 | 0.969 | 0.969 | 0.969 | 0.969 | -3.10% |
Nov 21, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 1.01% |
Nov 20, 2024 | 0.990 | 0.990 | 0.990 | 0.990 | 1.64% |
Nov 19, 2024 | 0.974 | 0.974 | 0.974 | 0.974 | 2.31% |
Nov 18, 2024 | 0.952 | 0.952 | 0.952 | 0.952 | -2.06% |
Nov 15, 2024 | 0.972 | 0.972 | 0.972 | 0.972 | -2.80% |
Nov 14, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | -3.47% |
Nov 13, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | 2.07% |
Nov 12, 2024 | 1.015 | 1.015 | 1.015 | 1.015 | -1.84% |
Nov 11, 2024 | 1.034 | 1.034 | 1.034 | 1.034 | 1.87% |
Nov 08, 2024 | 1.015 | 1.015 | 1.015 | 1.015 | -0.39% |
Nov 07, 2024 | 1.019 | 1.019 | 1.019 | 1.019 | 1.80% |
Nov 06, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | -0.60% |
Nov 05, 2024 | 1.007 | 1.007 | 1.007 | 1.007 | 3.39% |
Nov 04, 2024 | 0.974 | 0.974 | 0.974 | 0.974 | 1.99% |
Nov 01, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | -2.45% |
Oct 31, 2024 | 0.979 | 0.979 | 0.979 | 0.979 | 0.31% |
Oct 30, 2024 | 0.976 | 0.976 | 0.976 | 0.976 | -0.41% |
Oct 29, 2024 | 0.980 | 0.980 | 0.980 | 0.980 | -0.91% |
Oct 28, 2024 | 0.989 | 0.989 | 0.989 | 0.989 | -0.20% |
Highest: 1.036 | Lowest: 0.952 | Difference: 0.084 | Average: 0.989 | Change %: -3.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review