
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 1.178 | 1.178 | 1.178 | 1.178 | 0.00% |
Jul 18, 2025 | 1.178 | 1.178 | 1.178 | 1.178 | -0.25% |
Jul 17, 2025 | 1.181 | 1.181 | 1.181 | 1.181 | 2.25% |
Jul 16, 2025 | 1.155 | 1.155 | 1.155 | 1.155 | -0.43% |
Jul 15, 2025 | 1.160 | 1.160 | 1.160 | 1.160 | 2.93% |
Jul 14, 2025 | 1.127 | 1.127 | 1.127 | 1.127 | 0.09% |
Jul 11, 2025 | 1.126 | 1.126 | 1.126 | 1.118 | 0.72% |
Jul 10, 2025 | 1.118 | 1.118 | 1.118 | 1.118 | -0.27% |
Jul 09, 2025 | 1.121 | 1.121 | 1.121 | 1.121 | -0.88% |
Jul 08, 2025 | 1.131 | 1.131 | 1.131 | 1.131 | 2.63% |
Jul 07, 2025 | 1.102 | 1.102 | 1.111 | 1.102 | -0.81% |
Jul 04, 2025 | 1.111 | 1.111 | 1.113 | 1.111 | -0.18% |
Jul 03, 2025 | 1.113 | 1.113 | 1.113 | 1.113 | 1.74% |
Jul 02, 2025 | 1.094 | 1.094 | 1.114 | 1.094 | -1.80% |
Jul 01, 2025 | 1.114 | 1.114 | 1.114 | 1.114 | -0.36% |
Jun 30, 2025 | 1.118 | 1.118 | 1.118 | 1.118 | 0.72% |
Jun 27, 2025 | 1.110 | 1.110 | 1.110 | 1.110 | 0.18% |
Jun 26, 2025 | 1.108 | 1.108 | 1.111 | 1.108 | -0.27% |
Jun 25, 2025 | 1.111 | 1.111 | 1.111 | 1.111 | 2.40% |
Jun 24, 2025 | 1.085 | 1.085 | 1.085 | 1.085 | 2.65% |
Jun 23, 2025 | 1.057 | 1.057 | 1.057 | 1.057 | 0.67% |
Highest: 1.181 | Lowest: 1.057 | Difference: 0.124 | Average: 1.124 | Change %: 12.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review