
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 1.844 | 1.844 | 1.844 | 1.844 | 0.05% |
Jul 25, 2025 | 1.843 | 1.843 | 1.843 | 1.843 | 0.71% |
Jul 24, 2025 | 1.830 | 1.830 | 1.830 | 1.830 | 1.72% |
Jul 23, 2025 | 1.799 | 1.799 | 1.799 | 1.799 | -0.39% |
Jul 22, 2025 | 1.806 | 1.806 | 1.806 | 1.792 | 0.78% |
Jul 21, 2025 | 1.792 | 1.792 | 1.792 | 1.764 | 1.59% |
Jul 18, 2025 | 1.764 | 1.764 | 1.764 | 1.764 | 0.34% |
Jul 17, 2025 | 1.758 | 1.758 | 1.758 | 1.747 | 0.63% |
Jul 16, 2025 | 1.747 | 1.747 | 1.747 | 1.747 | -0.40% |
Jul 15, 2025 | 1.754 | 1.754 | 1.754 | 1.754 | 0.34% |
Jul 14, 2025 | 1.748 | 1.748 | 1.748 | 1.748 | 0.29% |
Jul 11, 2025 | 1.743 | 1.743 | 1.743 | 1.743 | 1.63% |
Jul 10, 2025 | 1.715 | 1.715 | 1.715 | 1.715 | 0.00% |
Jul 09, 2025 | 1.715 | 1.715 | 1.715 | 1.715 | -0.29% |
Jul 08, 2025 | 1.720 | 1.720 | 1.720 | 1.720 | 0.94% |
Jul 07, 2025 | 1.704 | 1.704 | 1.704 | 1.697 | 0.41% |
Jul 04, 2025 | 1.697 | 1.697 | 1.697 | 1.697 | -0.29% |
Jul 03, 2025 | 1.702 | 1.702 | 1.702 | 1.702 | 0.24% |
Jul 02, 2025 | 1.698 | 1.698 | 1.721 | 1.698 | -1.34% |
Jul 01, 2025 | 1.721 | 1.721 | 1.721 | 1.721 | 0.35% |
Jun 30, 2025 | 1.715 | 1.715 | 1.715 | 1.715 | 1.12% |
Highest: 1.844 | Lowest: 1.697 | Difference: 0.147 | Average: 1.753 | Change %: 8.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review