
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 1.698 | 1.698 | 1.721 | 1.698 | -1.34% |
Jul 01, 2025 | 1.721 | 1.721 | 1.721 | 1.721 | 0.35% |
Jun 30, 2025 | 1.715 | 1.715 | 1.715 | 1.715 | 1.12% |
Jun 27, 2025 | 1.696 | 1.696 | 1.696 | 1.696 | 0.12% |
Jun 26, 2025 | 1.694 | 1.694 | 1.694 | 1.694 | -0.53% |
Jun 25, 2025 | 1.703 | 1.703 | 1.703 | 1.703 | 2.04% |
Jun 24, 2025 | 1.669 | 1.669 | 1.669 | 1.669 | 1.15% |
Jun 23, 2025 | 1.650 | 1.650 | 1.650 | 1.650 | 1.23% |
Jun 20, 2025 | 1.630 | 1.630 | 1.630 | 1.630 | -0.61% |
Jun 19, 2025 | 1.640 | 1.640 | 1.657 | 1.640 | -1.03% |
Jun 18, 2025 | 1.657 | 1.657 | 1.657 | 1.653 | 0.24% |
Jun 17, 2025 | 1.653 | 1.653 | 1.653 | 1.651 | 0.12% |
Jun 16, 2025 | 1.651 | 1.651 | 1.651 | 1.646 | 0.30% |
Jun 13, 2025 | 1.646 | 1.646 | 1.647 | 1.646 | -0.06% |
Jun 12, 2025 | 1.647 | 1.647 | 1.647 | 1.641 | 0.37% |
Jun 11, 2025 | 1.641 | 1.641 | 1.641 | 1.641 | 0.49% |
Jun 10, 2025 | 1.633 | 1.633 | 1.637 | 1.633 | -0.24% |
Jun 09, 2025 | 1.637 | 1.637 | 1.637 | 1.637 | 0.18% |
Jun 06, 2025 | 1.634 | 1.634 | 1.634 | 1.631 | 0.18% |
Jun 05, 2025 | 1.631 | 1.631 | 1.631 | 1.631 | 0.74% |
Jun 04, 2025 | 1.619 | 1.619 | 1.619 | 1.619 | 0.50% |
Jun 03, 2025 | 1.611 | 1.611 | 1.611 | 1.611 | 0.88% |
Highest: 1.721 | Lowest: 1.611 | Difference: 0.110 | Average: 1.658 | Change %: 6.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review