Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 1.611 | 1.611 | 1.611 | 1.611 | 2.16% |
Sep 23, 2024 | 1.577 | 1.577 | 1.577 | 1.577 | 0.51% |
Sep 20, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | 0.38% |
Sep 19, 2024 | 1.563 | 1.563 | 1.563 | 1.563 | 0.90% |
Sep 18, 2024 | 1.549 | 1.549 | 1.549 | 1.549 | 1.18% |
Sep 13, 2024 | 1.531 | 1.531 | 1.531 | 1.531 | 0.79% |
Sep 12, 2024 | 1.519 | 1.519 | 1.519 | 1.519 | -0.07% |
Sep 11, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | -0.65% |
Sep 10, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | 0.20% |
Sep 09, 2024 | 1.527 | 1.527 | 1.527 | 1.527 | -1.61% |
Sep 06, 2024 | 1.552 | 1.552 | 1.552 | 1.552 | -0.19% |
Sep 05, 2024 | 1.555 | 1.555 | 1.555 | 1.555 | -0.19% |
Sep 04, 2024 | 1.558 | 1.558 | 1.558 | 1.558 | -1.89% |
Sep 03, 2024 | 1.588 | 1.588 | 1.588 | 1.588 | -0.69% |
Sep 02, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | -1.36% |
Aug 30, 2024 | 1.621 | 1.621 | 1.621 | 1.621 | 0.00% |
Aug 29, 2024 | 1.621 | 1.621 | 1.621 | 1.621 | -0.49% |
Aug 28, 2024 | 1.629 | 1.629 | 1.629 | 1.629 | -0.31% |
Aug 27, 2024 | 1.634 | 1.634 | 1.634 | 1.634 | -0.06% |
Aug 26, 2024 | 1.635 | 1.635 | 1.635 | 1.635 | 0.06% |
Highest: 1.635 | Lowest: 1.519 | Difference: 0.116 | Average: 1.574 | Change %: -1.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review