
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 1.326 | 1.326 | 1.326 | 1.326 | -1.54% |
Oct 16, 2025 | 1.346 | 1.346 | 1.346 | 1.339 | 0.57% |
Oct 15, 2025 | 1.339 | 1.339 | 1.339 | 1.322 | 1.27% |
Oct 14, 2025 | 1.322 | 1.322 | 1.322 | 1.322 | -0.20% |
Oct 13, 2025 | 1.325 | 1.325 | 1.325 | 1.325 | -0.26% |
Oct 10, 2025 | 1.328 | 1.328 | 1.347 | 1.328 | -1.42% |
Oct 09, 2025 | 1.347 | 1.347 | 1.347 | 1.347 | 0.98% |
Sep 30, 2025 | 1.334 | 1.334 | 1.334 | 1.334 | 0.53% |
Sep 29, 2025 | 1.327 | 1.327 | 1.327 | 1.314 | 1.00% |
Sep 26, 2025 | 1.314 | 1.314 | 1.319 | 1.314 | -0.36% |
Sep 25, 2025 | 1.319 | 1.319 | 1.319 | 1.319 | 0.42% |
Sep 24, 2025 | 1.313 | 1.313 | 1.313 | 1.313 | 0.64% |
Sep 23, 2025 | 1.305 | 1.305 | 1.305 | 1.305 | -0.08% |
Sep 22, 2025 | 1.306 | 1.306 | 1.306 | 1.301 | 0.38% |
Sep 19, 2025 | 1.301 | 1.301 | 1.301 | 1.301 | -0.09% |
Sep 18, 2025 | 1.302 | 1.302 | 1.319 | 1.302 | -1.27% |
Sep 17, 2025 | 1.319 | 1.319 | 1.319 | 1.316 | 0.18% |
Sep 16, 2025 | 1.316 | 1.316 | 1.316 | 1.316 | -0.46% |
Sep 15, 2025 | 1.322 | 1.322 | 1.326 | 1.322 | -0.23% |
Sep 12, 2025 | 1.326 | 1.326 | 1.331 | 1.326 | -0.39% |
Highest: 1.347 | Lowest: 1.301 | Difference: 0.046 | Average: 1.322 | Change %: -0.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review