
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 1.168 | 1.168 | 1.168 | 1.168 | -0.10% |
Mar 31, 2025 | 1.170 | 1.170 | 1.175 | 1.170 | -0.49% |
Mar 28, 2025 | 1.175 | 1.175 | 1.180 | 1.175 | -0.40% |
Mar 27, 2025 | 1.180 | 1.180 | 1.180 | 1.180 | 0.47% |
Mar 26, 2025 | 1.175 | 1.175 | 1.181 | 1.175 | -0.51% |
Mar 25, 2025 | 1.181 | 1.181 | 1.181 | 1.181 | -0.05% |
Mar 24, 2025 | 1.181 | 1.181 | 1.181 | 1.174 | 0.62% |
Mar 21, 2025 | 1.174 | 1.174 | 1.192 | 1.174 | -1.49% |
Mar 20, 2025 | 1.192 | 1.192 | 1.204 | 1.192 | -0.99% |
Mar 19, 2025 | 1.204 | 1.204 | 1.204 | 1.201 | 0.23% |
Mar 18, 2025 | 1.201 | 1.201 | 1.201 | 1.201 | 0.06% |
Mar 17, 2025 | 1.200 | 1.200 | 1.200 | 1.200 | -0.10% |
Mar 14, 2025 | 1.201 | 1.201 | 1.201 | 1.201 | 2.70% |
Mar 13, 2025 | 1.170 | 1.170 | 1.170 | 1.170 | -0.17% |
Mar 12, 2025 | 1.172 | 1.172 | 1.172 | 1.172 | -0.47% |
Mar 11, 2025 | 1.177 | 1.177 | 1.177 | 1.177 | 0.48% |
Mar 10, 2025 | 1.172 | 1.172 | 1.172 | 1.172 | -0.48% |
Mar 07, 2025 | 1.177 | 1.177 | 1.177 | 1.177 | -0.08% |
Mar 06, 2025 | 1.178 | 1.178 | 1.178 | 1.178 | 1.54% |
Mar 05, 2025 | 1.160 | 1.160 | 1.160 | 1.160 | 0.74% |
Mar 04, 2025 | 1.152 | 1.152 | 1.152 | 1.152 | -0.26% |
Mar 03, 2025 | 1.155 | 1.155 | 1.155 | 1.155 | -0.38% |
Highest: 1.204 | Lowest: 1.152 | Difference: 0.052 | Average: 1.178 | Change %: 0.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review