
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 0.750 | 0.750 | 0.750 | 0.750 | 2.04% |
Aug 28, 2025 | 0.735 | 0.735 | 0.735 | 0.735 | 3.96% |
Aug 27, 2025 | 0.707 | 0.707 | 0.707 | 0.707 | -0.98% |
Aug 26, 2025 | 0.714 | 0.714 | 0.714 | 0.714 | -0.70% |
Aug 25, 2025 | 0.719 | 0.719 | 0.719 | 0.719 | 2.57% |
Aug 22, 2025 | 0.701 | 0.701 | 0.701 | 0.692 | 1.30% |
Aug 21, 2025 | 0.692 | 0.692 | 0.692 | 0.692 | 0.00% |
Aug 20, 2025 | 0.692 | 0.692 | 0.692 | 0.688 | 0.58% |
Aug 19, 2025 | 0.688 | 0.688 | 0.688 | 0.688 | 0.00% |
Aug 18, 2025 | 0.688 | 0.688 | 0.688 | 0.688 | 1.62% |
Aug 15, 2025 | 0.677 | 0.677 | 0.677 | 0.677 | 0.89% |
Aug 14, 2025 | 0.671 | 0.671 | 0.676 | 0.671 | -0.74% |
Aug 13, 2025 | 0.676 | 0.676 | 0.676 | 0.658 | 2.74% |
Aug 12, 2025 | 0.658 | 0.658 | 0.658 | 0.652 | 0.92% |
Aug 11, 2025 | 0.652 | 0.652 | 0.652 | 0.652 | 0.62% |
Aug 08, 2025 | 0.648 | 0.648 | 0.653 | 0.648 | -0.77% |
Aug 07, 2025 | 0.653 | 0.653 | 0.653 | 0.650 | 0.46% |
Aug 06, 2025 | 0.650 | 0.650 | 0.650 | 0.646 | 0.62% |
Aug 05, 2025 | 0.646 | 0.646 | 0.646 | 0.642 | 0.62% |
Aug 04, 2025 | 0.642 | 0.642 | 0.642 | 0.642 | 0.94% |
Aug 01, 2025 | 0.636 | 0.636 | 0.642 | 0.636 | -0.93% |
Jul 31, 2025 | 0.642 | 0.642 | 0.648 | 0.642 | -0.93% |
Jul 30, 2025 | 0.648 | 0.648 | 0.648 | 0.648 | 0.00% |
Highest: 0.750 | Lowest: 0.636 | Difference: 0.114 | Average: 0.678 | Change %: 15.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review