
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 0.804 | 0.804 | 0.809 | 0.804 | -0.62% |
Jul 01, 2025 | 0.809 | 0.809 | 0.809 | 0.809 | 0.37% |
Jun 30, 2025 | 0.806 | 0.806 | 0.806 | 0.806 | 0.88% |
Jun 27, 2025 | 0.799 | 0.799 | 0.799 | 0.799 | 0.38% |
Jun 26, 2025 | 0.796 | 0.796 | 0.796 | 0.796 | -0.50% |
Jun 25, 2025 | 0.800 | 0.800 | 0.800 | 0.789 | 1.39% |
Jun 24, 2025 | 0.789 | 0.789 | 0.789 | 0.789 | 1.15% |
Jun 23, 2025 | 0.780 | 0.780 | 0.780 | 0.780 | 0.26% |
Jun 20, 2025 | 0.778 | 0.778 | 0.778 | 0.778 | -0.26% |
Jun 19, 2025 | 0.780 | 0.780 | 0.783 | 0.780 | -0.38% |
Jun 18, 2025 | 0.783 | 0.783 | 0.783 | 0.783 | 0.38% |
Jun 17, 2025 | 0.780 | 0.780 | 0.780 | 0.780 | -0.26% |
Jun 16, 2025 | 0.782 | 0.782 | 0.782 | 0.782 | 0.39% |
Jun 13, 2025 | 0.779 | 0.779 | 0.779 | 0.779 | -0.76% |
Jun 12, 2025 | 0.785 | 0.785 | 0.785 | 0.783 | 0.26% |
Jun 11, 2025 | 0.783 | 0.783 | 0.783 | 0.783 | 0.64% |
Jun 10, 2025 | 0.778 | 0.778 | 0.781 | 0.778 | -0.38% |
Jun 09, 2025 | 0.781 | 0.781 | 0.781 | 0.781 | 0.13% |
Jun 06, 2025 | 0.780 | 0.780 | 0.783 | 0.780 | -0.38% |
Jun 05, 2025 | 0.783 | 0.783 | 0.783 | 0.783 | 0.77% |
Jun 04, 2025 | 0.777 | 0.777 | 0.777 | 0.777 | 0.26% |
Jun 03, 2025 | 0.775 | 0.775 | 0.775 | 0.775 | 0.65% |
Highest: 0.809 | Lowest: 0.775 | Difference: 0.034 | Average: 0.787 | Change %: 4.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review