
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 1.758 | 1.758 | 1.758 | 1.758 | -0.11% |
May 29, 2025 | 1.760 | 1.760 | 1.760 | 1.760 | 0.06% |
May 28, 2025 | 1.759 | 1.759 | 1.759 | 1.759 | 0.23% |
May 27, 2025 | 1.755 | 1.755 | 1.755 | 1.755 | -0.28% |
May 26, 2025 | 1.760 | 1.760 | 1.760 | 1.759 | 0.06% |
May 23, 2025 | 1.759 | 1.759 | 1.766 | 1.759 | -0.40% |
May 22, 2025 | 1.766 | 1.766 | 1.770 | 1.766 | -0.23% |
May 21, 2025 | 1.770 | 1.770 | 1.770 | 1.770 | 0.51% |
May 20, 2025 | 1.761 | 1.761 | 1.761 | 1.761 | 0.23% |
May 19, 2025 | 1.757 | 1.757 | 1.757 | 1.757 | 0.23% |
May 16, 2025 | 1.753 | 1.753 | 1.753 | 1.748 | 0.29% |
May 15, 2025 | 1.748 | 1.748 | 1.748 | 1.748 | -0.51% |
May 14, 2025 | 1.757 | 1.757 | 1.757 | 1.754 | 0.17% |
May 13, 2025 | 1.754 | 1.754 | 1.754 | 1.754 | 0.00% |
May 12, 2025 | 1.754 | 1.754 | 1.754 | 1.742 | 0.69% |
May 09, 2025 | 1.742 | 1.742 | 1.746 | 1.742 | -0.23% |
May 08, 2025 | 1.746 | 1.746 | 1.746 | 1.744 | 0.11% |
May 07, 2025 | 1.744 | 1.744 | 1.744 | 1.734 | 0.58% |
May 06, 2025 | 1.734 | 1.734 | 1.734 | 1.734 | 0.64% |
Highest: 1.770 | Lowest: 1.734 | Difference: 0.036 | Average: 1.755 | Change %: 2.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review