
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 1.793 | 1.793 | 1.793 | 1.793 | 0.00% |
Jul 16, 2025 | 1.793 | 1.793 | 1.793 | 1.793 | 0.00% |
Jul 15, 2025 | 1.793 | 1.793 | 1.793 | 1.793 | 0.00% |
Jul 14, 2025 | 1.793 | 1.793 | 1.793 | 1.793 | 0.00% |
Jul 11, 2025 | 1.793 | 1.793 | 1.794 | 1.793 | -0.06% |
Jul 10, 2025 | 1.794 | 1.794 | 1.794 | 1.794 | 0.00% |
Jul 09, 2025 | 1.794 | 1.794 | 1.794 | 1.794 | 0.00% |
Jul 08, 2025 | 1.794 | 1.794 | 1.794 | 1.794 | 0.00% |
Jul 07, 2025 | 1.794 | 1.794 | 1.794 | 1.794 | 0.00% |
Jul 04, 2025 | 1.794 | 1.794 | 1.794 | 1.794 | 0.00% |
Jul 03, 2025 | 1.794 | 1.794 | 1.794 | 1.794 | 0.00% |
Jul 02, 2025 | 1.794 | 1.794 | 1.794 | 1.794 | 0.00% |
Jul 01, 2025 | 1.794 | 1.794 | 1.794 | 1.794 | -0.06% |
Jun 30, 2025 | 1.795 | 1.795 | 1.795 | 1.795 | 0.00% |
Jun 27, 2025 | 1.795 | 1.795 | 1.795 | 1.795 | 0.00% |
Jun 26, 2025 | 1.795 | 1.795 | 1.795 | 1.775 | 1.13% |
Jun 25, 2025 | 1.775 | 1.775 | 1.775 | 1.775 | 0.00% |
Jun 24, 2025 | 1.775 | 1.775 | 1.775 | 1.775 | 0.00% |
Jun 23, 2025 | 1.775 | 1.775 | 1.775 | 1.775 | 0.17% |
Jun 20, 2025 | 1.772 | 1.772 | 1.772 | 1.772 | 0.00% |
Jun 19, 2025 | 1.772 | 1.772 | 1.776 | 1.772 | -0.23% |
Jun 18, 2025 | 1.776 | 1.776 | 1.776 | 1.773 | 0.17% |
Jun 17, 2025 | 1.773 | 1.773 | 1.774 | 1.773 | -0.06% |
Highest: 1.795 | Lowest: 1.772 | Difference: 0.023 | Average: 1.788 | Change %: 1.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review