
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 3.337 | 3.337 | 3.337 | 3.337 | -0.24% |
Apr 24, 2025 | 3.345 | 3.345 | 3.345 | 3.345 | -0.51% |
Apr 23, 2025 | 3.362 | 3.362 | 3.362 | 3.362 | 0.75% |
Apr 22, 2025 | 3.337 | 3.337 | 3.337 | 3.337 | -0.42% |
Apr 21, 2025 | 3.351 | 3.351 | 3.351 | 3.328 | 0.69% |
Apr 18, 2025 | 3.328 | 3.328 | 3.332 | 3.328 | -0.12% |
Apr 17, 2025 | 3.332 | 3.332 | 3.332 | 3.309 | 0.70% |
Apr 16, 2025 | 3.309 | 3.309 | 3.309 | 3.309 | -0.81% |
Apr 15, 2025 | 3.336 | 3.336 | 3.358 | 3.336 | -0.66% |
Apr 14, 2025 | 3.358 | 3.358 | 3.358 | 3.356 | 0.06% |
Apr 11, 2025 | 3.356 | 3.356 | 3.356 | 3.356 | 0.54% |
Apr 10, 2025 | 3.338 | 3.338 | 3.338 | 3.289 | 1.49% |
Apr 09, 2025 | 3.289 | 3.289 | 3.289 | 3.289 | 1.32% |
Apr 08, 2025 | 3.246 | 3.246 | 3.246 | 3.246 | 1.66% |
Apr 07, 2025 | 3.193 | 3.193 | 3.193 | 3.193 | -6.64% |
Apr 03, 2025 | 3.420 | 3.420 | 3.420 | 3.420 | -1.33% |
Apr 02, 2025 | 3.466 | 3.466 | 3.469 | 3.466 | -0.09% |
Apr 01, 2025 | 3.469 | 3.469 | 3.469 | 3.469 | 0.32% |
Mar 31, 2025 | 3.458 | 3.458 | 3.488 | 3.458 | -0.86% |
Mar 28, 2025 | 3.488 | 3.488 | 3.513 | 3.488 | -0.71% |
Mar 27, 2025 | 3.513 | 3.513 | 3.513 | 3.496 | 0.49% |
Mar 26, 2025 | 3.496 | 3.496 | 3.496 | 3.496 | -0.14% |
Mar 25, 2025 | 3.501 | 3.501 | 3.501 | 3.501 | -0.79% |
Highest: 3.513 | Lowest: 3.193 | Difference: 0.320 | Average: 3.375 | Change %: -5.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review