
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 4.171 | 4.171 | 4.200 | 4.171 | -0.69% |
Sep 11, 2025 | 4.200 | 4.200 | 4.200 | 4.115 | 2.07% |
Sep 10, 2025 | 4.115 | 4.115 | 4.115 | 4.115 | -0.75% |
Sep 09, 2025 | 4.146 | 4.146 | 4.146 | 4.146 | -1.61% |
Sep 08, 2025 | 4.214 | 4.214 | 4.214 | 4.214 | 2.23% |
Sep 05, 2025 | 4.122 | 4.122 | 4.122 | 4.122 | 3.99% |
Sep 04, 2025 | 3.964 | 3.964 | 3.997 | 3.964 | -0.83% |
Sep 03, 2025 | 3.997 | 3.997 | 3.997 | 3.959 | 0.96% |
Sep 02, 2025 | 3.959 | 3.959 | 3.959 | 3.959 | -1.27% |
Sep 01, 2025 | 4.010 | 4.010 | 4.010 | 4.010 | 0.02% |
Aug 29, 2025 | 4.009 | 4.009 | 4.009 | 4.009 | 0.83% |
Aug 28, 2025 | 3.976 | 3.976 | 3.976 | 3.976 | 1.17% |
Aug 27, 2025 | 3.930 | 3.930 | 3.930 | 3.930 | -1.58% |
Aug 26, 2025 | 3.993 | 3.993 | 3.993 | 3.993 | 1.01% |
Aug 25, 2025 | 3.953 | 3.953 | 3.953 | 3.953 | 1.49% |
Aug 22, 2025 | 3.895 | 3.895 | 3.895 | 3.831 | 1.67% |
Aug 21, 2025 | 3.831 | 3.831 | 3.831 | 3.831 | 0.16% |
Aug 20, 2025 | 3.825 | 3.825 | 3.825 | 3.825 | 1.03% |
Aug 19, 2025 | 3.786 | 3.786 | 3.802 | 3.786 | -0.42% |
Aug 18, 2025 | 3.802 | 3.802 | 3.802 | 3.802 | 0.93% |
Aug 15, 2025 | 3.767 | 3.767 | 3.767 | 3.767 | 2.50% |
Aug 14, 2025 | 3.675 | 3.675 | 3.689 | 3.675 | -0.38% |
Highest: 4.214 | Lowest: 3.675 | Difference: 0.539 | Average: 3.970 | Change %: 13.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review