
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 4.517 | 4.517 | 4.517 | 4.517 | -3.07% |
Oct 09, 2025 | 4.660 | 4.660 | 4.660 | 4.660 | 1.77% |
Sep 30, 2025 | 4.579 | 4.579 | 4.579 | 4.488 | 2.03% |
Sep 29, 2025 | 4.488 | 4.488 | 4.488 | 4.352 | 3.12% |
Sep 26, 2025 | 4.352 | 4.352 | 4.412 | 4.352 | -1.36% |
Sep 25, 2025 | 4.412 | 4.412 | 4.412 | 4.378 | 0.78% |
Sep 24, 2025 | 4.378 | 4.378 | 4.378 | 4.378 | 2.51% |
Sep 23, 2025 | 4.271 | 4.271 | 4.271 | 4.271 | 0.38% |
Sep 22, 2025 | 4.255 | 4.255 | 4.255 | 4.255 | 0.19% |
Sep 19, 2025 | 4.247 | 4.247 | 4.247 | 4.247 | 0.71% |
Sep 18, 2025 | 4.217 | 4.217 | 4.263 | 4.217 | -1.08% |
Sep 17, 2025 | 4.263 | 4.263 | 4.263 | 4.263 | 0.95% |
Sep 16, 2025 | 4.223 | 4.223 | 4.223 | 4.223 | 0.55% |
Sep 15, 2025 | 4.200 | 4.200 | 4.200 | 4.200 | 0.70% |
Sep 12, 2025 | 4.171 | 4.171 | 4.200 | 4.171 | -0.69% |
Sep 11, 2025 | 4.200 | 4.200 | 4.200 | 4.115 | 2.07% |
Sep 10, 2025 | 4.115 | 4.115 | 4.115 | 4.115 | -0.75% |
Sep 09, 2025 | 4.146 | 4.146 | 4.146 | 4.146 | -1.61% |
Sep 08, 2025 | 4.214 | 4.214 | 4.214 | 4.214 | 2.23% |
Sep 05, 2025 | 4.122 | 4.122 | 4.122 | 4.122 | 3.99% |
Highest: 4.660 | Lowest: 4.115 | Difference: 0.545 | Average: 4.302 | Change %: 13.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review