
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1.652 | 1.652 | 1.652 | 1.652 | 0.25% |
Jun 04, 2025 | 1.648 | 1.648 | 1.648 | 1.648 | 0.42% |
Jun 03, 2025 | 1.641 | 1.641 | 1.641 | 1.641 | 0.39% |
May 30, 2025 | 1.635 | 1.635 | 1.635 | 1.635 | -0.37% |
May 29, 2025 | 1.640 | 1.640 | 1.640 | 1.640 | 0.54% |
May 28, 2025 | 1.632 | 1.632 | 1.632 | 1.632 | 0.03% |
May 27, 2025 | 1.631 | 1.631 | 1.639 | 1.631 | -0.48% |
May 26, 2025 | 1.639 | 1.639 | 1.648 | 1.639 | -0.52% |
May 23, 2025 | 1.648 | 1.648 | 1.661 | 1.648 | -0.81% |
May 22, 2025 | 1.661 | 1.661 | 1.661 | 1.661 | -0.08% |
May 21, 2025 | 1.662 | 1.662 | 1.662 | 1.662 | 0.50% |
May 20, 2025 | 1.654 | 1.654 | 1.654 | 1.646 | 0.49% |
May 19, 2025 | 1.646 | 1.646 | 1.649 | 1.646 | -0.20% |
May 16, 2025 | 1.649 | 1.649 | 1.658 | 1.649 | -0.49% |
May 15, 2025 | 1.658 | 1.658 | 1.671 | 1.658 | -0.81% |
May 14, 2025 | 1.671 | 1.671 | 1.671 | 1.649 | 1.32% |
May 13, 2025 | 1.649 | 1.649 | 1.649 | 1.649 | 0.13% |
May 12, 2025 | 1.647 | 1.647 | 1.647 | 1.647 | 1.13% |
May 09, 2025 | 1.629 | 1.629 | 1.629 | 1.629 | -0.12% |
May 08, 2025 | 1.631 | 1.631 | 1.631 | 1.631 | 0.57% |
May 07, 2025 | 1.622 | 1.622 | 1.622 | 1.611 | 0.63% |
May 06, 2025 | 1.611 | 1.611 | 1.611 | 1.611 | 0.84% |
Highest: 1.671 | Lowest: 1.611 | Difference: 0.060 | Average: 1.643 | Change %: 3.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review