
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 1.872 | 1.872 | 1.872 | 1.872 | -1.44% |
Aug 26, 2025 | 1.899 | 1.899 | 1.899 | 1.899 | -0.32% |
Aug 25, 2025 | 1.906 | 1.906 | 1.906 | 1.906 | 1.96% |
Aug 22, 2025 | 1.869 | 1.869 | 1.869 | 1.869 | 1.89% |
Aug 21, 2025 | 1.834 | 1.834 | 1.834 | 1.829 | 0.30% |
Aug 20, 2025 | 1.829 | 1.829 | 1.829 | 1.806 | 1.26% |
Aug 19, 2025 | 1.806 | 1.806 | 1.815 | 1.806 | -0.48% |
Aug 18, 2025 | 1.815 | 1.815 | 1.815 | 1.804 | 0.63% |
Aug 15, 2025 | 1.804 | 1.804 | 1.804 | 1.804 | 0.64% |
Aug 14, 2025 | 1.792 | 1.792 | 1.793 | 1.792 | -0.04% |
Aug 13, 2025 | 1.793 | 1.793 | 1.793 | 1.793 | 0.75% |
Aug 12, 2025 | 1.780 | 1.780 | 1.780 | 1.780 | 0.49% |
Aug 11, 2025 | 1.771 | 1.771 | 1.771 | 1.767 | 0.23% |
Aug 08, 2025 | 1.767 | 1.767 | 1.769 | 1.767 | -0.14% |
Aug 07, 2025 | 1.769 | 1.769 | 1.770 | 1.769 | 0.00% |
Aug 06, 2025 | 1.770 | 1.770 | 1.770 | 1.764 | 0.29% |
Aug 05, 2025 | 1.764 | 1.764 | 1.764 | 1.750 | 0.81% |
Aug 04, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | 0.43% |
Aug 01, 2025 | 1.743 | 1.743 | 1.750 | 1.743 | -0.40% |
Jul 31, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | -1.76% |
Jul 30, 2025 | 1.781 | 1.781 | 1.781 | 1.781 | 0.00% |
Jul 29, 2025 | 1.781 | 1.781 | 1.781 | 1.781 | 0.21% |
Jul 28, 2025 | 1.777 | 1.777 | 1.777 | 1.776 | 0.07% |
Highest: 1.906 | Lowest: 1.743 | Difference: 0.163 | Average: 1.801 | Change %: 5.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review