
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1.769 | 1.769 | 1.769 | 1.769 | 0.00% |
Aug 06, 2025 | 1.770 | 1.770 | 1.770 | 1.764 | 0.29% |
Aug 05, 2025 | 1.764 | 1.764 | 1.764 | 1.750 | 0.81% |
Aug 04, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | 0.43% |
Aug 01, 2025 | 1.743 | 1.743 | 1.750 | 1.743 | -0.40% |
Jul 31, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | -1.76% |
Jul 30, 2025 | 1.781 | 1.781 | 1.781 | 1.781 | 0.00% |
Jul 29, 2025 | 1.781 | 1.781 | 1.781 | 1.781 | 0.21% |
Jul 28, 2025 | 1.777 | 1.777 | 1.777 | 1.776 | 0.07% |
Jul 25, 2025 | 1.776 | 1.776 | 1.784 | 1.776 | -0.47% |
Jul 24, 2025 | 1.784 | 1.784 | 1.784 | 1.772 | 0.68% |
Jul 23, 2025 | 1.772 | 1.772 | 1.772 | 1.770 | 0.12% |
Jul 22, 2025 | 1.770 | 1.770 | 1.770 | 1.770 | 0.95% |
Jul 21, 2025 | 1.753 | 1.753 | 1.753 | 1.753 | 0.86% |
Jul 18, 2025 | 1.738 | 1.738 | 1.738 | 1.738 | 0.60% |
Jul 17, 2025 | 1.728 | 1.728 | 1.728 | 1.720 | 0.47% |
Jul 16, 2025 | 1.720 | 1.720 | 1.726 | 1.720 | -0.35% |
Jul 15, 2025 | 1.726 | 1.726 | 1.726 | 1.726 | -0.10% |
Jul 14, 2025 | 1.728 | 1.728 | 1.728 | 1.728 | 0.14% |
Jul 11, 2025 | 1.725 | 1.725 | 1.725 | 1.725 | 0.38% |
Jul 10, 2025 | 1.719 | 1.719 | 1.719 | 1.719 | 0.47% |
Jul 09, 2025 | 1.711 | 1.711 | 1.711 | 1.711 | -0.11% |
Jul 08, 2025 | 1.713 | 1.713 | 1.713 | 1.701 | 0.69% |
Jul 07, 2025 | 1.701 | 1.701 | 1.701 | 1.701 | -0.28% |
Highest: 1.784 | Lowest: 1.701 | Difference: 0.083 | Average: 1.748 | Change %: 3.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review