
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1.691 | 1.691 | 1.691 | 1.691 | -0.28% |
Jun 25, 2025 | 1.696 | 1.696 | 1.696 | 1.672 | 1.42% |
Jun 24, 2025 | 1.672 | 1.672 | 1.672 | 1.672 | 1.16% |
Jun 23, 2025 | 1.653 | 1.653 | 1.653 | 1.653 | 0.22% |
Jun 20, 2025 | 1.649 | 1.649 | 1.649 | 1.645 | 0.26% |
Jun 19, 2025 | 1.645 | 1.645 | 1.659 | 1.645 | -0.87% |
Jun 18, 2025 | 1.659 | 1.659 | 1.659 | 1.659 | 0.06% |
Jun 17, 2025 | 1.658 | 1.658 | 1.658 | 1.658 | -0.07% |
Jun 16, 2025 | 1.659 | 1.659 | 1.659 | 1.654 | 0.34% |
Jun 13, 2025 | 1.654 | 1.654 | 1.654 | 1.654 | -0.58% |
Jun 12, 2025 | 1.663 | 1.663 | 1.663 | 1.662 | 0.08% |
Jun 11, 2025 | 1.662 | 1.662 | 1.662 | 1.662 | 0.86% |
Jun 10, 2025 | 1.648 | 1.648 | 1.648 | 1.648 | -0.53% |
Jun 09, 2025 | 1.657 | 1.657 | 1.657 | 1.657 | 0.26% |
Jun 06, 2025 | 1.652 | 1.652 | 1.652 | 1.652 | 0.00% |
Jun 05, 2025 | 1.652 | 1.652 | 1.652 | 1.652 | 0.25% |
Jun 04, 2025 | 1.648 | 1.648 | 1.648 | 1.648 | 0.42% |
Jun 03, 2025 | 1.641 | 1.641 | 1.641 | 1.641 | 0.39% |
May 30, 2025 | 1.635 | 1.635 | 1.635 | 1.635 | -0.37% |
May 29, 2025 | 1.640 | 1.640 | 1.640 | 1.640 | 0.54% |
May 28, 2025 | 1.632 | 1.632 | 1.632 | 1.632 | 0.03% |
May 27, 2025 | 1.631 | 1.631 | 1.639 | 1.631 | -0.48% |
May 26, 2025 | 1.639 | 1.639 | 1.648 | 1.639 | -0.52% |
Highest: 1.696 | Lowest: 1.631 | Difference: 0.064 | Average: 1.654 | Change %: 2.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review