Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | 0.35% |
May 15, 2024 | 1.525 | 1.525 | 1.525 | 1.525 | -0.70% |
May 14, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | -0.10% |
May 13, 2024 | 1.537 | 1.537 | 1.537 | 1.537 | -0.10% |
May 10, 2024 | 1.538 | 1.538 | 1.538 | 1.538 | 0.04% |
May 09, 2024 | 1.538 | 1.538 | 1.538 | 1.538 | 1.04% |
May 08, 2024 | 1.522 | 1.522 | 1.522 | 1.522 | -0.88% |
May 07, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | 0.00% |
May 06, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | 1.33% |
Apr 30, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | -0.62% |
Apr 29, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | 0.96% |
Apr 26, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | 1.42% |
Apr 25, 2024 | 1.489 | 1.489 | 1.489 | 1.489 | 0.22% |
Apr 24, 2024 | 1.485 | 1.485 | 1.485 | 1.485 | 0.51% |
Apr 23, 2024 | 1.478 | 1.478 | 1.478 | 1.478 | -0.91% |
Apr 22, 2024 | 1.491 | 1.491 | 1.491 | 1.491 | -0.39% |
Apr 19, 2024 | 1.497 | 1.497 | 1.497 | 1.497 | -0.63% |
Apr 18, 2024 | 1.507 | 1.507 | 1.507 | 1.507 | 0.18% |
Apr 17, 2024 | 1.504 | 1.504 | 1.504 | 1.504 | 1.39% |
Apr 16, 2024 | 1.484 | 1.484 | 1.484 | 1.484 | -0.87% |
Highest: 1.538 | Lowest: 1.478 | Difference: 0.060 | Average: 1.514 | Change %: 2.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review