
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 1.918 | 1.918 | 1.918 | 1.913 | 0.27% |
Sep 29, 2025 | 1.913 | 1.913 | 1.913 | 1.888 | 1.32% |
Sep 26, 2025 | 1.888 | 1.888 | 1.888 | 1.888 | -0.90% |
Sep 25, 2025 | 1.905 | 1.905 | 1.905 | 1.905 | 0.45% |
Sep 24, 2025 | 1.897 | 1.897 | 1.897 | 1.897 | 0.98% |
Sep 23, 2025 | 1.878 | 1.878 | 1.878 | 1.878 | 0.00% |
Sep 22, 2025 | 1.879 | 1.879 | 1.879 | 1.871 | 0.43% |
Sep 19, 2025 | 1.871 | 1.871 | 1.871 | 1.871 | 0.13% |
Sep 18, 2025 | 1.868 | 1.868 | 1.886 | 1.868 | -0.92% |
Sep 17, 2025 | 1.886 | 1.886 | 1.886 | 1.874 | 0.64% |
Sep 16, 2025 | 1.874 | 1.874 | 1.874 | 1.874 | -0.16% |
Sep 15, 2025 | 1.877 | 1.877 | 1.877 | 1.875 | 0.07% |
Sep 12, 2025 | 1.875 | 1.875 | 1.885 | 1.875 | -0.53% |
Sep 11, 2025 | 1.885 | 1.885 | 1.885 | 1.844 | 2.25% |
Sep 10, 2025 | 1.844 | 1.844 | 1.844 | 1.839 | 0.26% |
Sep 09, 2025 | 1.839 | 1.839 | 1.849 | 1.839 | -0.51% |
Sep 08, 2025 | 1.849 | 1.849 | 1.849 | 1.847 | 0.08% |
Sep 05, 2025 | 1.847 | 1.847 | 1.847 | 1.810 | 2.07% |
Sep 04, 2025 | 1.810 | 1.810 | 1.847 | 1.810 | -2.00% |
Sep 03, 2025 | 1.847 | 1.847 | 1.847 | 1.847 | -0.75% |
Highest: 1.918 | Lowest: 1.810 | Difference: 0.109 | Average: 1.872 | Change %: 3.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review