
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 1.666 | 1.666 | 1.666 | 1.662 | 0.24% |
Jul 03, 2025 | 1.662 | 1.662 | 1.662 | 1.652 | 0.61% |
Jul 02, 2025 | 1.652 | 1.652 | 1.652 | 1.652 | 0.00% |
Jul 01, 2025 | 1.652 | 1.652 | 1.652 | 1.652 | 0.19% |
Jun 30, 2025 | 1.649 | 1.649 | 1.649 | 1.649 | 0.38% |
Jun 27, 2025 | 1.643 | 1.643 | 1.643 | 1.643 | -0.54% |
Jun 26, 2025 | 1.652 | 1.652 | 1.656 | 1.652 | -0.27% |
Jun 25, 2025 | 1.656 | 1.656 | 1.656 | 1.633 | 1.42% |
Jun 24, 2025 | 1.633 | 1.633 | 1.633 | 1.633 | 1.15% |
Jun 23, 2025 | 1.614 | 1.614 | 1.614 | 1.614 | 0.22% |
Jun 20, 2025 | 1.611 | 1.611 | 1.611 | 1.607 | 0.26% |
Jun 19, 2025 | 1.607 | 1.607 | 1.621 | 1.607 | -0.88% |
Jun 18, 2025 | 1.621 | 1.621 | 1.621 | 1.621 | 0.06% |
Jun 17, 2025 | 1.620 | 1.620 | 1.620 | 1.620 | -0.07% |
Jun 16, 2025 | 1.621 | 1.621 | 1.621 | 1.616 | 0.33% |
Jun 13, 2025 | 1.616 | 1.616 | 1.625 | 1.616 | -0.58% |
Jun 12, 2025 | 1.625 | 1.625 | 1.625 | 1.624 | 0.08% |
Jun 11, 2025 | 1.624 | 1.624 | 1.624 | 1.624 | 0.86% |
Jun 10, 2025 | 1.610 | 1.610 | 1.610 | 1.610 | -0.52% |
Jun 09, 2025 | 1.618 | 1.618 | 1.618 | 1.618 | 0.25% |
Jun 06, 2025 | 1.614 | 1.614 | 1.614 | 1.614 | 0.00% |
Highest: 1.666 | Lowest: 1.607 | Difference: 0.059 | Average: 1.632 | Change %: 3.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review