
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 0.66% |
Jun 05, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 0.30% |
Jun 04, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 0.15% |
Jun 03, 2025 | 26.96 | 26.96 | 26.97 | 26.96 | -0.04% |
Jun 02, 2025 | 26.97 | 26.97 | 26.97 | 26.80 | 0.63% |
May 30, 2025 | 26.80 | 26.80 | 26.80 | 26.78 | 0.07% |
May 29, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 0.53% |
May 28, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | -1.04% |
May 27, 2025 | 26.92 | 26.92 | 26.92 | 26.58 | 1.28% |
May 26, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 0.00% |
May 23, 2025 | 26.58 | 26.58 | 26.58 | 26.57 | 0.04% |
May 22, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 0.11% |
May 21, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | -1.08% |
May 20, 2025 | 26.83 | 26.83 | 26.83 | 26.73 | 0.37% |
May 19, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 0.72% |
May 16, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 0.23% |
May 15, 2025 | 26.48 | 26.48 | 26.48 | 26.15 | 1.26% |
May 14, 2025 | 26.15 | 26.15 | 26.26 | 26.15 | -0.42% |
May 13, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 0.50% |
May 12, 2025 | 26.13 | 26.13 | 26.13 | 25.90 | 0.89% |
May 09, 2025 | 25.90 | 25.90 | 25.90 | 25.71 | 0.74% |
May 08, 2025 | 25.71 | 25.71 | 25.71 | 25.65 | 0.23% |
May 07, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 0.00% |
Highest: 27.26 | Lowest: 25.65 | Difference: 1.61 | Average: 26.57 | Change %: 6.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review