
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 13.75 | 13.75 | 13.75 | 13.69 | 0.44% |
Jun 26, 2025 | 13.69 | 13.69 | 13.69 | 13.55 | 1.03% |
Jun 25, 2025 | 13.55 | 13.55 | 13.62 | 13.55 | -0.51% |
Jun 24, 2025 | 13.62 | 13.62 | 13.62 | 13.50 | 0.89% |
Jun 23, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 0.52% |
Jun 20, 2025 | 13.43 | 13.40 | 13.43 | 13.40 | 0.00% |
Jun 18, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 0.22% |
Jun 17, 2025 | 13.40 | 13.40 | 13.46 | 13.40 | -0.45% |
Jun 16, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 0.52% |
Jun 13, 2025 | 13.39 | 13.39 | 13.48 | 13.39 | -0.67% |
Jun 12, 2025 | 13.48 | 13.48 | 13.48 | 13.46 | 0.15% |
Jun 11, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 0.07% |
Jun 10, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 0.00% |
Jun 09, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 0.07% |
Jun 06, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 1.90% |
Jun 05, 2025 | 13.19 | 13.19 | 13.19 | 13.11 | 0.61% |
Jun 04, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 0.23% |
Jun 03, 2025 | 13.08 | 13.08 | 13.08 | 13.00 | 0.31% |
Jun 02, 2025 | 13.04 | 13.04 | 13.04 | 13.00 | 0.31% |
May 30, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 0.31% |
Highest: 13.75 | Lowest: 13.00 | Difference: 0.75 | Average: 13.40 | Change %: 6.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review