
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 26.47 | 26.47 | 26.47 | 26.33 | 0.53% |
Jul 15, 2025 | 26.33 | 26.33 | 26.82 | 26.33 | -1.83% |
Jul 14, 2025 | 26.82 | 26.82 | 26.82 | 26.68 | 0.52% |
Jul 11, 2025 | 26.68 | 26.68 | 27.02 | 26.68 | -1.26% |
Jul 10, 2025 | 27.02 | 27.02 | 27.02 | 26.83 | 0.19% |
Jul 09, 2025 | 26.97 | 26.97 | 26.97 | 26.83 | 0.52% |
Jul 08, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 0.22% |
Jul 07, 2025 | 26.77 | 26.77 | 27.08 | 26.77 | -1.14% |
Jul 04, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 0.00% |
Jul 03, 2025 | 27.08 | 27.08 | 27.08 | 26.87 | 0.78% |
Jul 02, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 0.94% |
Jul 01, 2025 | 26.62 | 26.62 | 26.62 | 26.25 | 1.41% |
Jun 30, 2025 | 26.25 | 26.25 | 26.25 | 26.18 | 0.27% |
Jun 27, 2025 | 26.18 | 26.18 | 26.18 | 26.14 | 0.15% |
Jun 26, 2025 | 26.14 | 26.14 | 26.14 | 25.75 | 1.51% |
Jun 25, 2025 | 25.75 | 25.75 | 25.94 | 25.75 | -0.73% |
Jun 24, 2025 | 25.94 | 25.94 | 25.94 | 25.63 | 1.21% |
Jun 23, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 1.30% |
Jun 20, 2025 | 25.30 | 25.30 | 25.33 | 25.30 | -0.12% |
Jun 18, 2025 | 25.33 | 25.33 | 25.33 | 25.27 | 0.24% |
Highest: 27.08 | Lowest: 25.27 | Difference: 1.81 | Average: 26.40 | Change %: 4.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review