Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 03, 2025 | 27.72 | 27.72 | 27.72 | 27.35 | 1.35% |
| Dec 02, 2025 | 27.35 | 27.35 | 27.36 | 27.35 | -0.04% |
| Dec 01, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 0.11% |
| Nov 28, 2025 | 27.33 | 27.33 | 27.33 | 27.31 | 0.07% |
| Nov 26, 2025 | 27.31 | 27.31 | 27.31 | 27.19 | 0.44% |
| Nov 25, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 2.37% |
| Nov 24, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 0.61% |
| Nov 21, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 2.68% |
| Nov 20, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | -1.19% |
| Nov 19, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 0.08% |
| Nov 18, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 0.27% |
| Nov 17, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | -2.34% |
| Nov 14, 2025 | 26.55 | 26.55 | 26.63 | 26.55 | -0.30% |
| Nov 13, 2025 | 26.63 | 26.63 | 26.96 | 26.63 | -1.22% |
| Nov 12, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 0.07% |
| Nov 11, 2025 | 26.94 | 26.94 | 26.94 | 26.75 | 0.22% |
| Nov 10, 2025 | 26.88 | 26.88 | 26.88 | 26.75 | 0.49% |
| Nov 07, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 0.53% |
| Nov 06, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | -1.55% |
| Nov 05, 2025 | 27.03 | 27.03 | 27.03 | 26.76 | 1.01% |
| Nov 04, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | -0.85% |
| Highest: 27.72 | Lowest: 25.71 | Difference: 2.01 | Average: 26.76 | Change %: 2.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review