
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 24.90 | 24.90 | 24.90 | 24.43 | 1.92% |
May 07, 2025 | 24.43 | 24.43 | 24.43 | 24.41 | 0.08% |
May 06, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | -0.53% |
May 05, 2025 | 24.54 | 24.54 | 24.64 | 24.54 | -0.41% |
May 02, 2025 | 24.64 | 24.64 | 24.64 | 23.98 | 2.75% |
May 01, 2025 | 23.98 | 23.98 | 24.01 | 23.84 | 0.59% |
Apr 30, 2025 | 23.84 | 23.84 | 24.01 | 23.84 | -0.71% |
Apr 29, 2025 | 24.01 | 24.01 | 24.01 | 23.86 | 0.63% |
Apr 28, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 0.42% |
Apr 25, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | -0.13% |
Apr 24, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 1.71% |
Apr 23, 2025 | 23.39 | 23.39 | 23.39 | 23.14 | 1.08% |
Apr 22, 2025 | 23.14 | 23.14 | 23.14 | 22.58 | 2.48% |
Apr 21, 2025 | 22.58 | 22.58 | 23.09 | 22.58 | -2.21% |
Apr 17, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 0.83% |
Apr 16, 2025 | 22.90 | 22.90 | 23.09 | 22.90 | -0.82% |
Apr 15, 2025 | 23.09 | 23.09 | 23.09 | 23.04 | 0.22% |
Apr 14, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 1.10% |
Apr 11, 2025 | 22.79 | 22.79 | 23.40 | 22.59 | 0.89% |
Apr 10, 2025 | 22.59 | 22.59 | 23.40 | 22.59 | -3.46% |
Apr 09, 2025 | 23.40 | 23.40 | 23.40 | 21.79 | 7.39% |
Highest: 24.90 | Lowest: 21.79 | Difference: 3.11 | Average: 23.63 | Change %: 14.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review