Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 31.49 | 31.49 | 31.49 | 31.49 | -0.47% |
Nov 25, 2024 | 31.64 | 31.64 | 31.64 | 31.64 | 1.25% |
Nov 22, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 1.79% |
Nov 21, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 1.62% |
Nov 20, 2024 | 30.21 | 30.21 | 30.21 | 30.21 | 0.27% |
Nov 19, 2024 | 30.13 | 30.13 | 30.13 | 30.13 | 0.20% |
Nov 18, 2024 | 30.07 | 30.07 | 30.07 | 30.07 | 0.37% |
Nov 15, 2024 | 29.96 | 29.96 | 29.96 | 29.96 | -1.19% |
Nov 14, 2024 | 30.32 | 30.32 | 30.32 | 30.32 | -0.92% |
Nov 13, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | -0.65% |
Nov 12, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | -1.00% |
Nov 11, 2024 | 31.11 | 31.11 | 31.11 | 31.11 | 1.50% |
Nov 08, 2024 | 30.65 | 30.65 | 30.65 | 30.65 | 0.07% |
Nov 07, 2024 | 30.63 | 30.63 | 30.63 | 30.63 | -0.68% |
Nov 06, 2024 | 30.84 | 30.84 | 30.84 | 30.84 | 6.31% |
Nov 05, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | 1.75% |
Nov 04, 2024 | 28.51 | 28.51 | 28.51 | 28.51 | 0.21% |
Nov 01, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 0.25% |
Oct 31, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | -1.29% |
Oct 30, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 0.42% |
Oct 29, 2024 | 28.63 | 28.63 | 28.63 | 28.63 | -0.59% |
Oct 28, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 1.37% |
Highest: 31.64 | Lowest: 28.38 | Difference: 3.26 | Average: 30.04 | Change %: 10.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review