
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 28.31 | 28.31 | 28.55 | 28.31 | -0.84% |
Sep 11, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 2.07% |
Sep 10, 2025 | 27.97 | 27.97 | 28.09 | 27.97 | -0.43% |
Sep 09, 2025 | 28.09 | 28.09 | 28.33 | 28.09 | -0.85% |
Sep 08, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 0.07% |
Sep 05, 2025 | 28.31 | 28.31 | 28.36 | 28.31 | -0.18% |
Sep 04, 2025 | 28.36 | 28.36 | 28.36 | 27.96 | 1.43% |
Sep 03, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 0.00% |
Sep 02, 2025 | 27.96 | 27.96 | 28.17 | 27.96 | -0.75% |
Aug 29, 2025 | 28.17 | 28.17 | 28.28 | 28.17 | -0.39% |
Aug 28, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | -0.21% |
Aug 27, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 0.57% |
Aug 26, 2025 | 28.18 | 28.18 | 28.18 | 28.11 | 0.25% |
Aug 25, 2025 | 28.11 | 28.11 | 28.27 | 28.11 | -0.57% |
Aug 22, 2025 | 28.27 | 28.27 | 28.27 | 27.23 | 3.67% |
Aug 21, 2025 | 27.27 | 27.27 | 27.27 | 27.23 | 0.15% |
Aug 20, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | -0.48% |
Aug 19, 2025 | 27.36 | 27.36 | 27.37 | 27.36 | -0.04% |
Aug 18, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 0.51% |
Highest: 28.55 | Lowest: 27.23 | Difference: 1.32 | Average: 28.02 | Change %: 3.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review