
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | -1.47% |
Aug 13, 2025 | 17.69 | 17.69 | 17.69 | 17.36 | 1.90% |
Aug 12, 2025 | 17.36 | 17.36 | 17.36 | 16.96 | 2.36% |
Aug 11, 2025 | 16.96 | 16.96 | 17.02 | 16.96 | -0.35% |
Aug 08, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 0.18% |
Aug 07, 2025 | 16.99 | 16.99 | 17.10 | 16.99 | -0.64% |
Aug 06, 2025 | 17.10 | 17.10 | 17.17 | 17.10 | -0.41% |
Aug 05, 2025 | 17.17 | 17.17 | 17.17 | 17.14 | 0.18% |
Aug 04, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 1.60% |
Aug 01, 2025 | 16.87 | 16.87 | 17.13 | 16.87 | -1.52% |
Jul 31, 2025 | 17.13 | 17.13 | 17.49 | 17.13 | -1.44% |
Jul 30, 2025 | 17.38 | 17.38 | 17.49 | 17.38 | -0.63% |
Jul 29, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | -0.11% |
Jul 28, 2025 | 17.51 | 17.51 | 17.54 | 17.51 | -0.17% |
Jul 25, 2025 | 17.54 | 17.54 | 17.54 | 17.43 | 0.63% |
Jul 24, 2025 | 17.43 | 17.43 | 17.66 | 17.43 | -1.30% |
Jul 23, 2025 | 17.66 | 17.66 | 17.66 | 17.55 | 0.63% |
Jul 22, 2025 | 17.55 | 17.55 | 17.55 | 17.39 | 0.92% |
Jul 21, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 0.00% |
Jul 18, 2025 | 17.39 | 17.39 | 17.50 | 17.36 | -0.63% |
Jul 17, 2025 | 17.50 | 17.50 | 17.50 | 17.36 | 0.81% |
Jul 16, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 0.64% |
Jul 15, 2025 | 17.25 | 17.25 | 17.63 | 17.25 | -2.16% |
Highest: 17.69 | Lowest: 16.87 | Difference: 0.82 | Average: 17.32 | Change %: -1.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review