
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2025 | 17.38 | 17.38 | 17.56 | 17.38 | -1.03% |
Jun 10, 2025 | 17.56 | 17.56 | 17.56 | 17.37 | 0.57% |
Jun 09, 2025 | 17.46 | 17.46 | 17.46 | 17.37 | 0.52% |
Jun 06, 2025 | 17.37 | 17.37 | 17.37 | 17.21 | 0.93% |
Jun 05, 2025 | 17.21 | 17.21 | 17.22 | 17.21 | -0.06% |
Jun 04, 2025 | 17.22 | 17.22 | 17.28 | 17.09 | -0.35% |
Jun 03, 2025 | 17.28 | 17.28 | 17.28 | 17.09 | 1.11% |
Jun 02, 2025 | 17.09 | 17.09 | 17.17 | 17.09 | -0.47% |
May 30, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | -0.12% |
May 29, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 0.53% |
May 28, 2025 | 17.10 | 17.10 | 17.33 | 17.10 | -1.33% |
May 27, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 2.00% |
May 23, 2025 | 16.99 | 16.99 | 17.06 | 16.99 | -0.41% |
May 22, 2025 | 17.06 | 17.06 | 17.51 | 17.06 | -0.23% |
May 21, 2025 | 17.10 | 17.10 | 17.55 | 17.10 | -2.34% |
May 20, 2025 | 17.51 | 17.51 | 17.63 | 17.51 | -0.23% |
May 19, 2025 | 17.55 | 17.55 | 17.63 | 17.55 | -0.45% |
May 16, 2025 | 17.63 | 17.63 | 17.63 | 17.44 | 1.09% |
May 15, 2025 | 17.44 | 17.44 | 17.44 | 17.28 | 0.93% |
May 14, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | -1.20% |
May 13, 2025 | 17.49 | 17.49 | 17.62 | 17.13 | -0.74% |
May 12, 2025 | 17.62 | 17.62 | 17.62 | 17.13 | 2.86% |
Highest: 17.63 | Lowest: 16.99 | Difference: 0.64 | Average: 17.32 | Change %: 1.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review