Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 0.96% |
Sep 25, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | -0.74% |
Sep 24, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 0.00% |
Sep 23, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 0.32% |
Sep 20, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | -0.90% |
Sep 19, 2024 | 18.92 | 18.92 | 18.92 | 18.92 | 1.45% |
Sep 18, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 0.00% |
Sep 17, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 0.54% |
Sep 16, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 0.82% |
Sep 13, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 1.88% |
Sep 12, 2024 | 18.06 | 18.06 | 18.06 | 18.06 | 0.78% |
Sep 11, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | -0.33% |
Sep 10, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 0.17% |
Sep 09, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 0.28% |
Sep 06, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | -1.00% |
Sep 05, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | -0.60% |
Sep 04, 2024 | 18.19 | 18.19 | 18.19 | 18.19 | -0.22% |
Sep 03, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | -1.99% |
Aug 30, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 0.87% |
Aug 29, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 0.49% |
Aug 28, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | -0.16% |
Aug 27, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | -0.38% |
Highest: 18.92 | Lowest: 17.90 | Difference: 1.02 | Average: 18.42 | Change %: 2.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review