
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2025 | 17.51 | 17.51 | 17.63 | 17.51 | -0.23% |
May 19, 2025 | 17.55 | 17.55 | 17.63 | 17.55 | -0.45% |
May 16, 2025 | 17.63 | 17.63 | 17.63 | 17.44 | 1.09% |
May 15, 2025 | 17.44 | 17.44 | 17.44 | 17.28 | 0.93% |
May 14, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | -1.20% |
May 13, 2025 | 17.49 | 17.49 | 17.62 | 17.13 | -0.74% |
May 12, 2025 | 17.62 | 17.62 | 17.62 | 17.13 | 2.86% |
May 09, 2025 | 17.13 | 17.13 | 17.14 | 17.13 | -0.06% |
May 08, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 1.66% |
May 07, 2025 | 16.86 | 16.86 | 16.89 | 16.82 | 0.24% |
May 06, 2025 | 16.82 | 16.82 | 16.89 | 16.82 | -0.41% |
May 05, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | -0.53% |
May 02, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 1.86% |
May 01, 2025 | 16.67 | 16.67 | 16.73 | 16.65 | 0.12% |
Apr 30, 2025 | 16.65 | 16.65 | 16.73 | 16.65 | -0.48% |
Apr 29, 2025 | 16.73 | 16.73 | 16.73 | 16.62 | 0.66% |
Apr 28, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 0.06% |
Apr 25, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | -0.18% |
Apr 24, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 1.34% |
Apr 23, 2025 | 16.42 | 16.42 | 16.42 | 16.29 | 0.80% |
Apr 22, 2025 | 16.29 | 16.29 | 16.29 | 15.92 | 2.32% |
Highest: 17.63 | Lowest: 15.92 | Difference: 1.71 | Average: 17.00 | Change %: 9.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review