
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 19.822 | 19.822 | 19.822 | 19.822 | 0.37% |
Apr 24, 2025 | 19.748 | 19.748 | 19.748 | 19.748 | 0.60% |
Apr 23, 2025 | 19.630 | 19.630 | 19.630 | 19.630 | 1.89% |
Apr 22, 2025 | 19.267 | 19.267 | 19.267 | 19.050 | 0.49% |
Apr 17, 2025 | 19.173 | 19.173 | 19.173 | 19.173 | 0.65% |
Apr 16, 2025 | 19.050 | 19.050 | 19.050 | 19.050 | -0.86% |
Apr 15, 2025 | 19.216 | 19.216 | 19.216 | 19.052 | 0.86% |
Apr 14, 2025 | 19.052 | 19.052 | 19.052 | 19.052 | 1.53% |
Apr 11, 2025 | 18.766 | 18.766 | 18.771 | 18.766 | -0.03% |
Apr 10, 2025 | 18.771 | 18.771 | 18.771 | 18.771 | 0.16% |
Apr 09, 2025 | 18.741 | 18.741 | 18.741 | 18.741 | 0.77% |
Apr 08, 2025 | 18.597 | 18.597 | 18.597 | 18.597 | 0.80% |
Apr 07, 2025 | 18.450 | 18.450 | 18.450 | 18.450 | -2.87% |
Apr 04, 2025 | 18.995 | 18.995 | 18.995 | 18.995 | -4.80% |
Apr 03, 2025 | 19.953 | 19.953 | 19.953 | 19.953 | -3.92% |
Apr 02, 2025 | 20.768 | 20.768 | 20.814 | 20.768 | -0.22% |
Apr 01, 2025 | 20.814 | 20.814 | 20.814 | 20.814 | 0.51% |
Mar 31, 2025 | 20.709 | 20.709 | 20.882 | 20.709 | -0.83% |
Mar 28, 2025 | 20.882 | 20.882 | 20.882 | 20.882 | -1.59% |
Mar 27, 2025 | 21.219 | 21.219 | 21.219 | 21.219 | -0.60% |
Highest: 21.219 | Lowest: 18.450 | Difference: 2.768 | Average: 19.581 | Change %: -7.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review