Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 12.279 | 12.279 | 12.279 | 12.228 | 0.42% |
| Oct 22, 2025 | 12.228 | 12.228 | 12.305 | 12.228 | -0.63% |
| Oct 21, 2025 | 12.305 | 12.305 | 12.305 | 12.210 | 0.78% |
| Oct 20, 2025 | 12.210 | 12.210 | 12.210 | 12.055 | 1.29% |
| Oct 17, 2025 | 12.055 | 12.055 | 12.055 | 12.055 | 0.46% |
| Oct 16, 2025 | 12.000 | 12.000 | 12.000 | 12.000 | -0.66% |
| Oct 15, 2025 | 12.080 | 12.080 | 12.080 | 12.029 | 0.42% |
| Oct 14, 2025 | 12.029 | 12.029 | 12.084 | 12.029 | -0.46% |
| Oct 13, 2025 | 12.084 | 12.084 | 12.084 | 12.011 | 0.61% |
| Oct 10, 2025 | 12.011 | 12.011 | 12.266 | 12.011 | -2.08% |
| Oct 09, 2025 | 12.266 | 12.266 | 12.330 | 12.266 | -0.52% |
| Oct 08, 2025 | 12.330 | 12.330 | 12.330 | 12.236 | 0.77% |
| Oct 07, 2025 | 12.236 | 12.236 | 12.236 | 12.236 | -0.31% |
| Oct 06, 2025 | 12.274 | 12.274 | 12.274 | 12.274 | 0.56% |
| Oct 03, 2025 | 12.206 | 12.206 | 12.209 | 12.206 | -0.02% |
| Oct 02, 2025 | 12.209 | 12.209 | 12.209 | 12.126 | 0.68% |
| Oct 01, 2025 | 12.126 | 12.126 | 12.126 | 12.035 | 0.76% |
| Sep 30, 2025 | 12.035 | 12.035 | 12.035 | 12.035 | 0.39% |
| Sep 29, 2025 | 11.988 | 11.988 | 11.999 | 11.988 | -0.09% |
| Sep 26, 2025 | 11.999 | 11.999 | 11.999 | 11.967 | 0.27% |
| Highest: 12.330 | Lowest: 11.967 | Difference: 0.363 | Average: 12.147 | Change %: 2.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review