
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 12.209 | 12.209 | 12.209 | 12.126 | 0.68% |
Oct 01, 2025 | 12.126 | 12.126 | 12.126 | 12.035 | 0.76% |
Sep 30, 2025 | 12.035 | 12.035 | 12.035 | 12.035 | 0.39% |
Sep 29, 2025 | 11.988 | 11.988 | 11.999 | 11.988 | -0.09% |
Sep 26, 2025 | 11.999 | 11.999 | 11.999 | 11.967 | 0.27% |
Sep 25, 2025 | 11.967 | 11.967 | 11.967 | 11.967 | -0.17% |
Sep 24, 2025 | 11.987 | 11.987 | 12.039 | 11.987 | -0.43% |
Sep 23, 2025 | 12.039 | 12.039 | 12.097 | 12.039 | -0.48% |
Sep 22, 2025 | 12.097 | 12.097 | 12.097 | 12.097 | 0.03% |
Sep 19, 2025 | 12.093 | 12.093 | 12.093 | 12.093 | 0.35% |
Sep 18, 2025 | 12.051 | 12.051 | 12.051 | 11.914 | 1.15% |
Sep 17, 2025 | 11.914 | 11.914 | 11.914 | 11.914 | 0.29% |
Sep 16, 2025 | 11.880 | 11.880 | 11.880 | 11.880 | -0.92% |
Sep 15, 2025 | 11.990 | 11.990 | 11.990 | 11.949 | 0.34% |
Sep 12, 2025 | 11.949 | 11.949 | 12.046 | 11.949 | -0.81% |
Sep 11, 2025 | 12.046 | 12.046 | 12.046 | 11.913 | 1.12% |
Sep 10, 2025 | 11.913 | 11.913 | 11.913 | 11.913 | -0.38% |
Sep 09, 2025 | 11.958 | 11.958 | 11.958 | 11.929 | 0.24% |
Sep 08, 2025 | 11.929 | 11.929 | 11.929 | 11.893 | 0.30% |
Sep 05, 2025 | 11.893 | 11.893 | 11.893 | 11.893 | -0.87% |
Highest: 12.209 | Lowest: 11.880 | Difference: 0.329 | Average: 12.003 | Change %: 1.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review