![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 12.370 | 12.370 | 12.370 | 12.370 | 0.31% |
Jun 12, 2024 | 12.332 | 12.332 | 12.332 | 12.332 | -0.04% |
Jun 11, 2024 | 12.337 | 12.337 | 12.337 | 12.337 | 0.38% |
Jun 10, 2024 | 12.290 | 12.290 | 12.290 | 12.290 | 0.54% |
Jun 07, 2024 | 12.224 | 12.224 | 12.224 | 12.224 | 0.50% |
Jun 06, 2024 | 12.163 | 12.163 | 12.163 | 12.163 | 0.07% |
Jun 05, 2024 | 12.154 | 12.154 | 12.154 | 12.154 | 1.44% |
Jun 04, 2024 | 11.982 | 11.982 | 11.982 | 11.982 | 0.28% |
Jun 03, 2024 | 11.948 | 11.948 | 11.948 | 11.948 | -0.05% |
May 31, 2024 | 11.954 | 11.954 | 11.954 | 11.954 | 0.48% |
May 30, 2024 | 11.897 | 11.897 | 11.897 | 11.897 | -0.53% |
May 29, 2024 | 11.960 | 11.960 | 11.960 | 11.960 | -0.46% |
May 28, 2024 | 12.015 | 12.015 | 12.015 | 12.015 | -0.75% |
May 27, 2024 | 12.106 | 12.106 | 12.106 | 12.106 | -0.07% |
May 24, 2024 | 12.114 | 12.114 | 12.114 | 12.114 | -0.29% |
May 23, 2024 | 12.149 | 12.149 | 12.149 | 12.149 | -0.59% |
May 22, 2024 | 12.221 | 12.221 | 12.221 | 12.221 | -0.01% |
May 21, 2024 | 12.222 | 12.222 | 12.222 | 12.222 | 0.40% |
May 17, 2024 | 12.173 | 12.173 | 12.173 | 12.173 | -0.15% |
May 16, 2024 | 12.191 | 12.191 | 12.191 | 12.191 | -0.21% |
Highest: 12.370 | Lowest: 11.897 | Difference: 0.473 | Average: 12.140 | Change %: 1.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review