Breaking News
Upgrade 0
⏰ Save Valuable Time with Faster Stock Data & Tools
Go Pro Now
Close

Bpi Institutional Fund (0P0000I4A1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
293.710 +0.080    +0.03%
31/01 - Closed. Currency in PHP
Type:  Fund
Market:  Philippines
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 44.39B
Bpi Institutional Fund 293.710 +0.080 +0.03%

0P0000I4A1 Historical Data

 
Get free historical data for 0P0000I4A1 fund. You'll find the end of day price of the Bpi Institutional Fund fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/01/2025 - 01/02/2025
 
Date Price Open High Low Change %
Jan 31, 2025 293.710 293.710 293.710 293.710 0.03%
Jan 30, 2025 293.630 293.630 293.630 293.630 0.03%
Jan 28, 2025 293.550 293.550 293.550 293.550 0.03%
Jan 27, 2025 293.450 293.450 293.450 293.450 0.02%
Jan 24, 2025 293.390 293.390 293.390 293.390 0.03%
Jan 23, 2025 293.310 293.310 293.310 293.310 0.02%
Jan 22, 2025 293.260 293.260 293.260 293.260 0.01%
Jan 21, 2025 293.220 293.220 293.220 293.220 0.01%
Jan 20, 2025 293.180 293.180 293.180 293.180 0.02%
Jan 17, 2025 293.120 293.120 293.120 293.120 0.03%
Jan 16, 2025 293.030 293.030 293.030 293.030 0.01%
Jan 15, 2025 293.000 293.000 293.000 293.000 0.01%
Jan 14, 2025 292.960 292.960 292.960 292.960 0.01%
Jan 13, 2025 292.920 292.920 292.920 292.920 0.02%
Jan 10, 2025 292.870 292.870 292.870 292.870 0.04%
Jan 09, 2025 292.760 292.760 292.760 292.760 0.01%
Jan 08, 2025 292.720 292.720 292.720 292.720 0.02%
Jan 07, 2025 292.660 292.660 292.660 292.660 0.02%
Jan 06, 2025 292.590 292.590 292.590 292.590 0.02%
Jan 03, 2025 292.530 292.530 292.530 292.530 0.03%
Jan 02, 2025 292.440 292.440 292.440 292.440 0.01%
Highest: 293.710 Lowest: 292.440 Difference: 1.270 Average: 293.062 Change %: 0.448
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000I4A1 Comments

Write your thoughts about Bpi Institutional Fund
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email