
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 298.770 | 298.770 | 298.770 | 298.770 | 0.01% |
Jul 01, 2025 | 298.740 | 298.740 | 298.740 | 298.710 | 0.01% |
Jun 30, 2025 | 298.710 | 298.710 | 298.710 | 298.710 | 0.01% |
Jun 27, 2025 | 298.680 | 298.680 | 298.680 | 298.580 | 0.03% |
Jun 26, 2025 | 298.580 | 298.580 | 298.580 | 298.580 | 0.01% |
Jun 25, 2025 | 298.550 | 298.550 | 298.550 | 298.510 | 0.01% |
Jun 24, 2025 | 298.510 | 298.510 | 298.510 | 298.480 | 0.01% |
Jun 23, 2025 | 298.480 | 298.480 | 298.480 | 298.440 | 0.01% |
Jun 20, 2025 | 298.440 | 298.440 | 298.440 | 298.440 | 0.03% |
Jun 19, 2025 | 298.340 | 298.340 | 298.340 | 298.340 | 0.01% |
Jun 18, 2025 | 298.310 | 298.310 | 298.310 | 298.310 | 0.01% |
Jun 17, 2025 | 298.270 | 298.270 | 298.270 | 298.240 | 0.01% |
Jun 16, 2025 | 298.240 | 298.240 | 298.240 | 298.220 | 0.01% |
Jun 13, 2025 | 298.220 | 298.220 | 298.220 | 298.220 | 0.03% |
Jun 11, 2025 | 298.120 | 298.120 | 298.120 | 298.120 | 0.02% |
Jun 10, 2025 | 298.060 | 298.060 | 298.060 | 298.030 | 0.01% |
Jun 09, 2025 | 298.030 | 298.030 | 298.030 | 298.030 | 0.01% |
Jun 05, 2025 | 297.990 | 297.990 | 297.990 | 297.860 | 0.04% |
Jun 04, 2025 | 297.860 | 297.860 | 297.860 | 297.830 | 0.01% |
Jun 03, 2025 | 297.830 | 297.830 | 297.830 | 297.830 | 0.01% |
Jun 02, 2025 | 297.800 | 297.800 | 297.800 | 297.770 | 0.01% |
Highest: 298.770 | Lowest: 297.770 | Difference: 1.000 | Average: 298.311 | Change %: 0.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review